時価総額 $2.49T
0.44%
ボリューム24h $152.82B
-5.97%
BTC % 54.16%
0.53%
ETH % 12.73%
-0.62%
硬貨
29.171
+21
取引所
885
最後の更新
2 分 前
Effect.AI (EFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.010339 | $0.00992799 | $0.011182 | $0.011179 | $16,876 | $2,607,368 |
| Oct-16 2024 | $0.011179 | $0.010894 | $0.011427 | $0.011315 | $20,949 | $2,819,000 |
| Oct-15 2024 | $0.01122 | $0.01071 | $0.011932 | $0.011932 | $26,700 | $2,829,339 |
| Oct-14 2024 | $0.011828 | $0.011743 | $0.012093 | $0.011743 | $5,054 | $2,982,714 |
| Oct-13 2024 | $0.011743 | $0.011558 | $0.011795 | $0.011615 | $1,630 | $2,961,282 |
| Oct-12 2024 | $0.011634 | $0.011634 | $0.01219 | $0.012101 | $3,926 | $2,933,905 |
| Oct-11 2024 | $0.012168 | $0.011817 | $0.012244 | $0.012014 | $10,246 | $3,068,606 |
| Oct-10 2024 | $0.011748 | $0.011457 | $0.011748 | $0.011719 | $5,544 | $2,962,598 |
| Oct-09 2024 | $0.011719 | $0.011512 | $0.012119 | $0.012035 | $5,591 | $2,955,225 |
| Oct-08 2024 | $0.012072 | $0.011711 | $0.012463 | $0.011739 | $17,838 | $3,044,377 |
| Oct-07 2024 | $0.011889 | $0.011704 | $0.012573 | $0.012207 | $10,530 | $2,998,183 |
| Oct-06 2024 | $0.012207 | $0.011249 | $0.012421 | $0.011397 | $35,454 | $3,078,423 |
| Oct-05 2024 | $0.012169 | $0.011651 | $0.012169 | $0.011654 | $6,545 | $3,068,642 |
| Oct-04 2024 | $0.011415 | $0.011415 | $0.011993 | $0.011862 | $9,744 | $2,878,755 |
| Oct-03 2024 | $0.011848 | $0.011508 | $0.013089 | $0.012675 | $53,293 | $2,987,850 |