時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
2 分 前
Effect.AI (EFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00799332 | $0.00796549 | $0.00846841 | $0.00846841 | $997 | $2,015,664 |
| Sep-15 2024 | $0.00854524 | $0.00848749 | $0.00862424 | $0.00848749 | $434 | $2,154,842 |
| Sep-14 2024 | $0.00848749 | $0.008481 | $0.00874775 | $0.00851014 | $3,935 | $2,140,279 |
| Sep-13 2024 | $0.00852927 | $0.00827689 | $0.0085532 | $0.00827689 | $1,200 | $2,150,815 |
| Sep-12 2024 | $0.00825654 | $0.00819598 | $0.00853819 | $0.00831883 | $5,030 | $2,082,040 |
| Sep-11 2024 | $0.00831856 | $0.00816247 | $0.00854625 | $0.00837052 | $2,558 | $2,097,680 |
| Sep-10 2024 | $0.00837052 | $0.00808526 | $0.00839891 | $0.00816316 | $1,994 | $2,110,783 |
| Sep-09 2024 | $0.00820796 | $0.00779579 | $0.00830742 | $0.00797457 | $9,386 | $2,069,790 |
| Sep-08 2024 | $0.00797456 | $0.00773483 | $0.00797695 | $0.00781225 | $711 | $2,010,935 |
| Sep-07 2024 | $0.00781226 | $0.007537 | $0.00787062 | $0.007537 | $3,670 | $1,970,007 |
| Sep-06 2024 | $0.00750477 | $0.00731161 | $0.00764032 | $0.00752396 | $9,039 | $1,892,467 |
| Sep-05 2024 | $0.00750488 | $0.00732799 | $0.00893983 | $0.00893983 | $23,723 | $1,892,496 |
| Sep-04 2024 | $0.00896109 | $0.00775512 | $0.00902998 | $0.00803308 | $17,540 | $2,259,705 |
| Sep-03 2024 | $0.00807007 | $0.00779986 | $0.00807896 | $0.00779986 | $2,000 | $2,035,018 |
| Sep-02 2024 | $0.00779967 | $0.00764758 | $0.00807484 | $0.00782887 | $8,039 | $1,966,834 |