時価総額 $2.25T
0.83%
ボリューム24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
硬貨
28.463
+15
取引所
885
最後の更新
2 分 前
Effect.AI (EFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.010167 | $0.010074 | $0.010231 | $0.010147 | $1,962 | $2,563,864 |
| Aug-12 2024 | $0.010055 | $0.00966248 | $0.010081 | $0.00971417 | $1,437 | $2,535,574 |
| Aug-11 2024 | $0.00971417 | $0.00948762 | $0.010442 | $0.010299 | $7,981 | $2,449,609 |
| Aug-10 2024 | $0.010299 | $0.01008 | $0.010299 | $0.010274 | $2,336 | $2,597,139 |
| Aug-09 2024 | $0.010274 | $0.010274 | $0.010928 | $0.010928 | $4,611 | $2,590,823 |
| Aug-08 2024 | $0.010902 | $0.00998488 | $0.011415 | $0.010096 | $12,923 | $2,749,224 |
| Aug-07 2024 | $0.01012 | $0.00966298 | $0.010831 | $0.00970327 | $21,118 | $2,552,114 |
| Aug-06 2024 | $0.00979658 | $0.00886023 | $0.00984806 | $0.00894522 | $25,292 | $2,470,389 |
| Aug-05 2024 | $0.0090465 | $0.00822812 | $0.00936895 | $0.00936895 | $31,005 | $2,281,243 |
| Aug-04 2024 | $0.00947702 | $0.00941066 | $0.01022 | $0.010208 | $2,775 | $2,389,807 |
| Aug-03 2024 | $0.010162 | $0.010015 | $0.010745 | $0.010582 | $3,145 | $2,562,673 |
| Aug-02 2024 | $0.010508 | $0.010508 | $0.012001 | $0.012001 | $12,502 | $2,649,804 |
| Aug-01 2024 | $0.01206 | $0.011631 | $0.012573 | $0.012439 | $8,067 | $3,041,317 |
| Jul-31 2024 | $0.012571 | $0.012571 | $0.012964 | $0.012964 | $3,024 | $3,170,035 |
| Jul-30 2024 | $0.012877 | $0.012589 | $0.013573 | $0.013573 | $16,876 | $3,247,190 |