時価総額 $3.47T
-4.93%
ボリューム24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
硬貨
33.667
+8
取引所
885
最後の更新
2 分 前
Edgevana Staked SOL (EDGESOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $179.42 | $176.21 | $194.65 | $190.36 | $969 | $117,511,547 |
| Nov-12 2025 | $190.11 | $188.62 | $199.88 | $191.82 | $493 | $124,517,534 |
| Nov-11 2025 | $194.70 | $193.52 | $211.16 | $208.34 | $15,120 | $127,529,023 |
| Nov-10 2025 | $205.04 | $204.39 | $210.46 | $204.39 | $13 | $134,297,486 |
| Nov-09 2025 | $204.39 | $194.40 | $205.87 | $196.21 | - | $133,872,418 |
| Nov-08 2025 | $196.21 | $194.35 | $202.92 | $200.81 | $180 | $128,512,140 |
| Nov-07 2025 | $203.14 | $187.74 | $203.14 | $192.39 | - | $133,054,176 |
| Nov-06 2025 | $192.31 | $191.90 | $200.24 | $200.24 | $260 | $125,958,083 |
| Nov-05 2025 | $200.33 | $186.95 | $201.90 | $192.80 | - | $131,210,788 |
| Nov-04 2025 | $192.80 | $184.94 | $207.95 | $204.25 | $1,356 | $126,280,659 |
| Nov-03 2025 | $204.25 | $204.25 | $231.48 | $231.48 | - | $133,791,060 |
| Nov-02 2025 | $230.09 | $226.88 | $231.78 | $230.83 | $484 | $150,718,160 |
| Nov-01 2025 | $229.25 | $228.26 | $231.77 | $231.72 | - | $150,165,507 |
| Oct-31 2025 | $231.73 | $228.65 | $233.78 | $229.00 | - | $151,785,389 |
| Oct-30 2025 | $227.49 | $222.77 | $244.89 | $239.98 | $5,618 | $149,013,467 |