時価総額 $2.26T
-1.47%
ボリューム24h $134.87B
13.33%
BTC % 50.01%
-0.04%
ETH % 16.36%
0.06%
硬貨
28.043
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $153.71 | $153.16 | $160.99 | $155.12 | $3,902 | $3,024,661 |
| Jul-10 2024 | $155.27 | $150.12 | $161.47 | $156.40 | $702 | $3,055,415 |
| Jul-09 2024 | $158.35 | $152.43 | $158.53 | $155.06 | $2,135 | $3,116,070 |
| Jul-08 2024 | $155.39 | $145.23 | $156.43 | $148.82 | $6,330 | $3,057,758 |
| Jul-07 2024 | $150.11 | $150.11 | $156.55 | $156.55 | $2,256 | $2,953,986 |
| Jul-06 2024 | $156.71 | $150.22 | $156.71 | $150.97 | $655 | $3,083,707 |
| Jul-05 2024 | $151.04 | $138.40 | $152.02 | $142.99 | $3,317 | $2,972,139 |
| Jul-04 2024 | $146.87 | $146.87 | $159.10 | $158.89 | $3,859 | $2,890,080 |
| Jul-03 2024 | $158.20 | $156.97 | $171.44 | $171.44 | $4,493 | $3,113,113 |
| Jul-02 2024 | $166.31 | $165.26 | $169.19 | $165.26 | $7,373 | $3,272,727 |
| Jun-20 2024 | $154.43 | $153.89 | $154.43 | $154.32 | $8,375 | $3,038,955 |
| Jun-19 2024 | $154.32 | $153.80 | $159.69 | $153.80 | $8,059 | $3,036,653 |
| Jun-18 2024 | $154.06 | $152.68 | $162.20 | $162.20 | $7,142 | $3,031,719 |
| Jun-17 2024 | $162.23 | $160.81 | $165.61 | $165.50 | $5,021 | $3,192,325 |
| Jun-16 2024 | $165.41 | $161.57 | $165.42 | $163.03 | $2,271 | $3,255,010 |