時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Edgevana Staked SOL (EDGESOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $105.84 | $105.65 | $109.64 | $109.64 | $5 | $69,242,699 |
| Apr-07 2026 | $104.27 | $100.17 | $104.27 | $101.51 | $9 | $68,219,171 |
| Apr-06 2026 | $101.52 | $101.52 | $105.14 | $101.84 | $31 | $66,419,643 |
| Apr-05 2026 | $101.34 | $99.99 | $102.69 | $102.69 | $17 | $66,303,906 |
| Apr-04 2026 | $102.64 | $101.23 | $102.78 | $101.86 | - | $67,152,627 |
| Apr-03 2026 | $101.88 | $100.46 | $102.15 | $100.46 | $124 | $66,653,743 |
| Apr-02 2026 | $100.46 | $98.31 | $103.42 | $103.42 | - | $65,736,074 |
| Apr-01 2026 | $103.42 | $103.42 | $108.86 | $104.92 | - | $67,674,765 |
| Mar-31 2026 | $104.92 | $102.02 | $106.47 | $104.64 | - | $68,654,473 |
| Mar-30 2026 | $104.64 | $102.89 | $107.52 | $102.89 | $2,729 | $68,470,662 |
| Mar-29 2026 | $102.86 | $102.86 | $105.37 | $103.88 | $233 | $67,310,418 |
| Mar-28 2026 | $103.88 | $103.88 | $105.90 | $105.09 | $1,433 | $67,971,437 |
| Mar-27 2026 | $105.09 | $104.21 | $110.13 | $110.13 | - | $68,767,362 |
| Mar-26 2026 | $110.13 | $109.29 | $116.30 | $115.89 | - | $72,062,787 |
| Mar-25 2026 | $115.89 | $115.43 | $118.02 | $115.43 | - | $75,835,465 |