時価総額 $2.66T
7.02%
ボリューム24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
硬貨
29.421
+14
取引所
885
最後の更新
7 秒 前
Edgevana Staked SOL (EDGESOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $192.73 | $182.80 | $194.24 | $184.39 | $942 | $3,792,605 |
| Nov-04 2024 | $182.40 | $182.36 | $190.61 | $187.91 | $682 | $3,589,366 |
| Nov-03 2024 | $187.91 | $183.32 | $191.77 | $191.77 | $1,526 | $3,697,707 |
| Nov-02 2024 | $191.74 | $188.23 | $193.89 | $192.34 | $650 | $3,773,112 |
| Nov-01 2024 | $191.60 | $190.86 | $199.59 | $194.54 | $1,091 | $3,770,407 |
| Oct-31 2024 | $195.74 | $194.48 | $202.79 | $201.55 | $846 | $3,851,780 |
| Oct-30 2024 | $201.85 | $200.24 | $207.54 | $206.70 | $1,117 | $3,972,033 |
| Oct-29 2024 | $206.70 | $203.54 | $209.93 | $204.43 | $780 | $4,067,540 |
| Oct-28 2024 | $205.13 | $197.43 | $205.13 | $197.97 | $1,926 | $4,036,626 |
| Oct-27 2024 | $198.22 | $196.63 | $198.22 | $196.68 | $1,427 | $3,900,517 |
| Oct-26 2024 | $196.84 | $194.48 | $197.25 | $194.71 | $2,284 | $3,873,370 |
| Oct-25 2024 | $194.62 | $194.62 | $200.68 | $200.68 | $2,114 | $3,829,715 |
| Oct-24 2024 | $201.78 | $196.42 | $202.23 | $196.42 | $12,421 | $3,970,607 |
| Oct-23 2024 | $197.13 | $188.02 | $198.77 | $191.03 | $21,005 | $3,879,191 |
| Oct-22 2024 | $192.59 | $188.82 | $193.64 | $191.07 | $2,665 | $3,789,767 |