時価総額 $4.10T
-2%
ボリューム24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
硬貨
32.817
+10
取引所
885
最後の更新
2 分 前
EdenLoop (ELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |
| Apr-09 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |
| Apr-08 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |
| Apr-07 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |
| Apr-06 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |
| Apr-05 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |
| Apr-04 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |
| Apr-03 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |
| Apr-02 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |
| Apr-01 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |
| Mar-31 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |
| Mar-30 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |
| Mar-29 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |
| Mar-28 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |
| Mar-27 2025 | $0.00045014 | $0.00045014 | $0.00045014 | $0.00045014 | - | - |