時価総額 $2.74T
-0.35%
ボリューム24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
硬貨
34.345
+4
取引所
885
最後の更新
50 秒 前
Eden / ARCH (EDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.011762 | $0.011218 | $0.011772 | $0.011606 | $905 | $155,654 |
| Mar-15 2026 | $0.011782 | $0.011781 | $0.011796 | $0.01179 | $905 | $155,909 |
| Mar-14 2026 | $0.011788 | $0.011534 | $0.011801 | $0.011543 | $904 | $155,993 |
| Mar-13 2026 | $0.011539 | $0.011539 | $0.011804 | $0.011804 | $934 | $152,699 |
| Mar-12 2026 | $0.011804 | $0.011801 | $0.011814 | $0.011807 | $934 | $156,209 |
| Mar-11 2026 | $0.011807 | $0.011806 | $0.011816 | $0.011814 | $934 | $156,248 |
| Mar-10 2026 | $0.011814 | $0.011806 | $0.011822 | $0.011822 | $933 | $156,340 |
| Mar-09 2026 | $0.011819 | $0.00850367 | $0.011819 | $0.00850883 | $933 | $156,398 |
| Mar-08 2026 | $0.00850905 | $0.00850757 | $0.011826 | $0.011821 | $922 | $112,597 |
| Mar-07 2026 | $0.011823 | $0.00480767 | $0.011823 | $0.011815 | $932 | $156,459 |
| Mar-06 2026 | $0.011817 | $0.01179 | $0.011818 | $0.011799 | $932 | $156,381 |
| Mar-05 2026 | $0.011798 | $0.011787 | $0.011805 | $0.011787 | $934 | $156,130 |
| Mar-04 2026 | $0.011789 | $0.011787 | $0.011821 | $0.011813 | $904 | $156,001 |
| Mar-03 2026 | $0.011813 | $0.011479 | $0.011824 | $0.011482 | $933 | $156,329 |
| Mar-02 2026 | $0.011484 | $0.00948967 | $0.011822 | $0.00949389 | $938 | $151,970 |