時価総額 $3.50T
0.47%
ボリューム24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
2 秒 前
Eden / ARCH (EDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012019 | $0.012012 | $0.012169 | $0.012012 | $944 | $159,050 |
| Nov-14 2025 | $0.012008 | $0.012008 | $0.02052 | $0.020513 | $941 | $158,901 |
| Nov-13 2025 | $0.020513 | $0.012076 | $0.02102 | $0.012614 | $946 | $271,450 |
| Nov-12 2025 | $0.012613 | $0.012613 | $0.01468 | $0.014266 | $951 | $166,916 |
| Nov-11 2025 | $0.014262 | $0.012539 | $0.014583 | $0.012707 | $952 | $188,735 |
| Nov-10 2025 | $0.012706 | $0.012301 | $0.013006 | $0.012981 | $958 | $168,140 |
| Nov-09 2025 | $0.012982 | $0.012066 | $0.012984 | $0.012073 | $956 | $171,792 |
| Nov-08 2025 | $0.01207 | $0.01207 | $0.013146 | $0.013118 | $952 | $159,722 |
| Nov-07 2025 | $0.013129 | $0.012048 | $0.013132 | $0.012562 | $955 | $173,741 |
| Nov-06 2025 | $0.012556 | $0.012552 | $0.013627 | $0.013627 | $947 | $166,152 |
| Nov-05 2025 | $0.013629 | $0.013629 | $0.015436 | $0.014699 | $951 | $180,357 |
| Nov-04 2025 | $0.014742 | $0.012095 | $0.014742 | $0.012117 | $948 | $195,086 |
| Nov-03 2025 | $0.012116 | $0.012059 | $0.012636 | $0.012636 | $959 | $160,333 |
| Nov-02 2025 | $0.012631 | $0.012386 | $0.017091 | $0.016826 | $972 | $167,152 |
| Nov-01 2025 | $0.016827 | $0.01204 | $0.016827 | $0.013297 | $1,644 | $222,672 |