時価総額 $2.49T
5.12%
ボリューム24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Eden / ARCH (EDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.011832 | $0.011826 | $0.011838 | $0.011828 | $931 | $156,569 |
| Feb-23 2026 | $0.011825 | $0.011815 | $0.011835 | $0.011815 | $931 | $156,479 |
| Feb-22 2026 | $0.011816 | $0.011751 | $0.011818 | $0.011751 | $932 | $156,361 |
| Feb-21 2026 | $0.011752 | $0.011746 | $0.011809 | $0.011804 | $932 | $155,520 |
| Feb-20 2026 | $0.011804 | $0.010764 | $0.011813 | $0.011813 | $933 | $156,205 |
| Feb-19 2026 | $0.011815 | $0.011807 | $0.011821 | $0.01181 | $932 | $156,352 |
| Feb-18 2026 | $0.01181 | $0.011796 | $0.011817 | $0.011806 | $932 | $156,289 |
| Feb-17 2026 | $0.011807 | $0.00791461 | $0.011813 | $0.00791573 | $933 | $156,248 |
| Feb-16 2026 | $0.00791557 | $0.00784939 | $0.011807 | $0.011532 | $921 | $104,744 |
| Feb-15 2026 | $0.011538 | $0.011533 | $0.011814 | $0.011793 | $932 | $152,685 |
| Feb-14 2026 | $0.011789 | $0.01178 | $0.011808 | $0.011801 | $934 | $156,009 |
| Feb-13 2026 | $0.011799 | $0.011797 | $0.01182 | $0.01181 | $933 | $156,144 |
| Feb-12 2026 | $0.011813 | $0.011806 | $0.011826 | $0.011813 | $931 | $156,318 |
| Feb-11 2026 | $0.011817 | $0.011273 | $0.011817 | $0.011633 | $932 | $156,372 |
| Feb-10 2026 | $0.011794 | $0.011784 | $0.011798 | $0.011789 | $933 | $156,079 |