時価総額 $4.11T 2.18%
ボリューム24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Eden / ARCH EDEN

Eden / ARCH (EDEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.012045 $0.012041 $0.012206 $0.012045 $971 $159,395
Oct-24 2025 $0.012046 $0.012044 $0.012993 $0.01291 $971 $159,402
Oct-23 2025 $0.012914 $0.012047 $0.012959 $0.01211 $975 $170,893
Oct-22 2025 $0.012115 $0.012115 $0.012797 $0.012797 $969 $160,319
Oct-21 2025 $0.012788 $0.012575 $0.012895 $0.012891 $1,081 $169,232
Oct-20 2025 $0.012891 $0.012045 $0.012892 $0.01205 $978 $170,592
Oct-19 2025 $0.012283 $0.012045 $0.012288 $0.012049 $973 $162,542
Oct-18 2025 $0.012052 $0.01205 $0.01255 $0.01255 $970 $159,481
Oct-17 2025 $0.012549 $0.012043 $0.012549 $0.012043 $1,024 $166,069
Oct-16 2025 $0.012046 $0.012043 $0.012497 $0.012429 $970 $159,403
Oct-15 2025 $0.01242 $0.01242 $0.014041 $0.014041 $975 $164,362
Oct-14 2025 $0.028194 $0.027669 $0.029718 $0.029718 $18,556 $373,090
Oct-13 2025 $0.036695 $0.012044 $0.03694 $0.018303 $17,816 $485,583
Oct-12 2025 $0.018353 $0.013448 $0.0189 $0.014882 $1,018 $242,867
Oct-11 2025 $0.014831 $0.01395 $0.015095 $0.013961 $1,295 $196,259

Eden / ARCH(EDEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1798日間分析、23-11-2020日から。