時価総額 $3.47T
-1.52%
ボリューム24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
41 秒 前
Eden / ARCH (EDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.012043 | $0.00944578 | $0.012048 | $0.00944879 | $940 | $159,363 |
| Jan-13 2026 | $0.00954298 | $0.00953579 | $0.012077 | $0.012076 | $940 | $126,279 |
| Jan-12 2026 | $0.012077 | $0.010415 | $0.012082 | $0.010415 | $948 | $159,819 |
| Jan-11 2026 | $0.010415 | $0.010306 | $0.012074 | $0.01191 | $940 | $137,824 |
| Jan-10 2026 | $0.011912 | $0.011017 | $0.012075 | $0.011019 | $952 | $157,629 |
| Jan-09 2026 | $0.011018 | $0.010821 | $0.012082 | $0.011816 | $944 | $145,799 |
| Jan-08 2026 | $0.011817 | $0.011814 | $0.012078 | $0.012073 | $948 | $156,373 |
| Jan-07 2026 | $0.012076 | $0.011886 | $0.012079 | $0.011899 | $949 | $159,806 |
| Jan-06 2026 | $0.011897 | $0.011897 | $0.012074 | $0.012034 | $944 | $157,435 |
| Jan-05 2026 | $0.012039 | $0.012025 | $0.012083 | $0.012073 | $939 | $159,317 |
| Jan-04 2026 | $0.012075 | $0.012075 | $0.012083 | $0.012079 | $950 | $159,790 |
| Jan-03 2026 | $0.012079 | $0.012077 | $0.012086 | $0.012081 | $949 | $159,849 |
| Jan-02 2026 | $0.012082 | $0.012063 | $0.012084 | $0.012077 | $949 | $159,886 |
| Jan-01 2026 | $0.012071 | $0.012028 | $0.012079 | $0.012034 | $947 | $159,738 |
| Dec-31 2025 | $0.012032 | $0.012032 | $0.012081 | $0.012081 | $945 | $159,220 |