時価総額 $3.27T
-1.62%
ボリューム24h $240.34B
-3.38%
BTC % 54.69%
-0.01%
ETH % 11.2%
-1.07%
硬貨
33.766
+4
取引所
885
最後の更新
1 分 前
Eden / ARCH (EDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.012521 | $0.01224 | $0.013158 | $0.013158 | $955 | $165,687 |
| Dec-04 2025 | $0.01316 | $0.012045 | $0.014143 | $0.013194 | $943 | $174,144 |
| Dec-03 2025 | $0.013192 | $0.012543 | $0.014547 | $0.014339 | $1,096 | $174,567 |
| Dec-02 2025 | $0.014337 | $0.012456 | $0.014446 | $0.013422 | $966 | $189,720 |
| Dec-01 2025 | $0.013422 | $0.013371 | $0.017158 | $0.017092 | $959 | $177,621 |
| Nov-30 2025 | $0.017093 | $0.012086 | $0.017093 | $0.012617 | $983 | $226,186 |
| Nov-29 2025 | $0.012083 | $0.012082 | $0.01262 | $0.012082 | $953 | $159,893 |
| Nov-28 2025 | $0.012083 | $0.012076 | $0.012086 | $0.012077 | $954 | $159,895 |
| Nov-27 2025 | $0.012081 | $0.012075 | $0.012226 | $0.012224 | $954 | $159,874 |
| Nov-26 2025 | $0.012223 | $0.012075 | $0.012223 | $0.012077 | $955 | $161,744 |
| Nov-25 2025 | $0.012075 | $0.012075 | $0.012585 | $0.012581 | $952 | $159,795 |
| Nov-24 2025 | $0.012603 | $0.01224 | $0.012676 | $0.012671 | $954 | $166,773 |
| Nov-23 2025 | $0.01208 | $0.01208 | $0.015069 | $0.014737 | $950 | $159,854 |
| Nov-22 2025 | $0.014737 | $0.012079 | $0.014743 | $0.012079 | $961 | $195,016 |
| Nov-21 2025 | $0.012088 | $0.012068 | $0.012563 | $0.012563 | $947 | $159,962 |