時価総額 $3.16T
-0.58%
ボリューム24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
39 秒 前
Eden / ARCH (EDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012087 | $0.011914 | $0.012088 | $0.012085 | $945 | $159,948 |
| Dec-24 2025 | $0.012086 | $0.011913 | $0.012089 | $0.011913 | $946 | $159,936 |
| Dec-23 2025 | $0.011914 | $0.011818 | $0.012088 | $0.011986 | $946 | $157,654 |
| Dec-22 2025 | $0.011984 | $0.011714 | $0.012089 | $0.011801 | $946 | $158,582 |
| Dec-21 2025 | $0.011802 | $0.011802 | $0.012091 | $0.012087 | $954 | $156,173 |
| Dec-20 2025 | $0.012089 | $0.011982 | $0.012089 | $0.012074 | $947 | $159,971 |
| Dec-19 2025 | $0.012072 | $0.012054 | $0.012086 | $0.012068 | $947 | $159,755 |
| Dec-18 2025 | $0.012066 | $0.011294 | $0.012096 | $0.011315 | $945 | $159,676 |
| Dec-17 2025 | $0.011316 | $0.011316 | $0.012095 | $0.012088 | $964 | $149,742 |
| Dec-16 2025 | $0.012088 | $0.010658 | $0.012103 | $0.010658 | $947 | $159,964 |
| Dec-15 2025 | $0.010658 | $0.0082676 | $0.01066 | $0.00887247 | $941 | $141,044 |
| Dec-14 2025 | $0.00887131 | $0.00887131 | $0.012037 | $0.012037 | $935 | $117,391 |
| Dec-13 2025 | $0.012034 | $0.011352 | $0.012038 | $0.011353 | $938 | $159,251 |
| Dec-12 2025 | $0.011355 | $0.011355 | $0.012087 | $0.012041 | $939 | $150,257 |
| Dec-11 2025 | $0.012042 | $0.012028 | $0.012087 | $0.01204 | $941 | $159,348 |