時価総額 $3.13T
0.03%
ボリューム24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
eCredits (ECS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.088891 | $0.088882 | $0.08892 | $0.088898 | - | - |
| Apr-28 2025 | $0.088889 | $0.088865 | $0.088913 | $0.088897 | - | - |
| Apr-27 2025 | $0.088894 | $0.088877 | $0.088919 | $0.088902 | - | - |
| Apr-26 2025 | $0.088907 | $0.088893 | $0.088924 | $0.088919 | - | - |
| Apr-25 2025 | $0.088914 | $0.088891 | $0.088941 | $0.088898 | - | - |
| Apr-24 2025 | $0.088889 | $0.088872 | $0.088908 | $0.08888 | - | - |
| Apr-23 2025 | $0.088895 | $0.088825 | $0.088909 | $0.088889 | - | - |
| Apr-22 2025 | $0.088893 | $0.088848 | $0.088938 | $0.088875 | - | - |
| Apr-21 2025 | $0.088857 | $0.088838 | $0.088889 | $0.088864 | - | - |
| Apr-20 2025 | $0.088873 | $0.088805 | $0.088876 | $0.08885 | - | - |
| Apr-19 2025 | $0.088852 | $0.088816 | $0.088862 | $0.088862 | - | - |
| Apr-18 2025 | $0.088857 | $0.088821 | $0.088867 | $0.088867 | - | - |
| Apr-17 2025 | $0.088868 | $0.088835 | $0.088874 | $0.088857 | - | - |
| Apr-16 2025 | $0.088857 | $0.088842 | $0.088871 | $0.088848 | - | - |
| Apr-15 2025 | $0.08886 | $0.00214823 | $0.214872 | $0.00214973 | - | - |