時価総額 $2.19T
-1.69%
ボリューム24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
25 秒 前
eCredits (ECS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.01415 | $0.014132 | $0.014197 | $0.014183 | $29 | - |
| Aug-30 2024 | $0.014179 | $0.014034 | $0.014316 | $0.0142 | $29 | - |
| Aug-29 2024 | $0.014205 | $0.014189 | $0.014453 | $0.014213 | $29 | - |
| Aug-28 2024 | $0.014189 | $0.014069 | $0.014361 | $0.014333 | $29 | - |
| Aug-27 2024 | $0.014335 | $0.014266 | $0.014951 | $0.014927 | $29 | - |
| Aug-26 2024 | $0.014929 | $0.014861 | $0.015067 | $0.015067 | $30 | - |
| Aug-25 2024 | $0.015101 | $0.014954 | $0.015101 | $0.015078 | $31 | - |
| Aug-24 2024 | $0.015035 | $0.014959 | $0.015058 | $0.01502 | $31 | - |
| Aug-23 2024 | $0.015052 | $0.014419 | $0.015091 | $0.014419 | $31 | - |
| Aug-22 2024 | $0.014395 | $0.01437 | $0.014588 | $0.014526 | $29 | - |
| Aug-21 2024 | $0.01458 | $0.014191 | $0.014609 | $0.014222 | $30 | - |
| Aug-20 2024 | $0.01421 | $0.014141 | $0.014528 | $0.014236 | $29 | - |
| Aug-19 2024 | $0.014195 | $0.013995 | $0.014195 | $0.014075 | $29 | - |
| Aug-18 2024 | $0.014156 | $0.014156 | $0.014356 | $0.014206 | $29 | - |
| Aug-17 2024 | $0.014314 | $0.014123 | $0.014316 | $0.014123 | $29 | - |