時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
2 分 前
eCredits (ECS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0022157 | $0.00209832 | $0.00222214 | $0.00210397 | - | - |
| Jul-13 2025 | $0.00210124 | $0.00187136 | $0.00210528 | $0.00210403 | - | - |
| Jul-12 2025 | $0.00210403 | $0.00198714 | $0.00210403 | $0.00210403 | - | - |
| Jul-11 2025 | $0.00210403 | $0.00210403 | $0.00245632 | $0.00245307 | - | - |
| Jul-10 2025 | $0.00245789 | $0.00233695 | $0.00245789 | $0.00234863 | - | - |
| Jul-09 2025 | $0.00234466 | $0.00222431 | $0.00234484 | $0.00234436 | - | - |
| Jul-08 2025 | $0.00234551 | $0.0022299 | $0.00235062 | $0.00234871 | - | - |
| Jul-07 2025 | $0.00234729 | $0.00222864 | $0.00235756 | $0.00235756 | - | - |
| Jul-06 2025 | $0.00235612 | $0.00188458 | $0.00247352 | $0.00247352 | - | - |
| Jul-05 2025 | $0.00247352 | $0.00223794 | $0.00247352 | $0.00235573 | - | - |
| Jul-04 2025 | $0.00235573 | $0.00223711 | $0.00247457 | $0.00247169 | - | - |
| Jul-03 2025 | $0.00246944 | $0.00223403 | $0.00247981 | $0.00247932 | - | - |
| Jul-02 2025 | $0.00235999 | $0.00212271 | $0.00259773 | $0.00259648 | - | - |
| Jul-01 2025 | $0.00259615 | $0.0023554 | $0.00259734 | $0.00259408 | - | - |
| Jun-30 2025 | $0.00259303 | $0.00257728 | $0.00259312 | $0.00257957 | - | - |