時価総額 $3.11T
-0.9%
ボリューム24h $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
硬貨
31.698
取引所
885
最後の更新
3 分 前
Ecoreal Estate (ECOREAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.248455 | $0.247581 | $0.249018 | $0.247602 | $124,277 | - |
| Apr-25 2025 | $0.24763 | $0.247524 | $0.247792 | $0.247586 | $123,250 | - |
| Apr-24 2025 | $0.247593 | $0.237192 | $0.247608 | $0.237302 | $124,447 | - |
| Apr-23 2025 | $0.238069 | $0.229991 | $0.238069 | $0.230071 | $121,748 | - |
| Apr-22 2025 | $0.229915 | $0.218402 | $0.230232 | $0.218473 | $117,751 | - |
| Apr-21 2025 | $0.218488 | $0.2184 | $0.218528 | $0.218502 | $117,972 | - |
| Apr-20 2025 | $0.218464 | $0.218431 | $0.218617 | $0.218464 | $120,721 | - |
| Apr-19 2025 | $0.218474 | $0.217599 | $0.218491 | $0.217732 | $120,727 | - |
| Apr-18 2025 | $0.217676 | $0.21747 | $0.217738 | $0.21747 | $120,967 | - |
| Apr-17 2025 | $0.217614 | $0.21739 | $0.217631 | $0.217616 | $118,342 | - |
| Apr-16 2025 | $0.217583 | $0.216675 | $0.218177 | $0.217042 | $117,126 | - |
| Apr-15 2025 | $0.216954 | $0.216954 | $0.21846 | $0.21846 | $116,605 | - |
| Apr-14 2025 | $0.218419 | $0.215391 | $0.2186 | $0.215433 | $114,942 | - |
| Apr-13 2025 | $0.215458 | $0.211879 | $0.215502 | $0.215502 | $116,543 | - |
| Apr-12 2025 | $0.215476 | $0.209685 | $0.215744 | $0.215463 | $116,015 | - |