時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
6 秒 前
Ecoreal Estate (ECOREAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.249044 | $0.244008 | $0.253036 | $0.253036 | $130,535 | - |
| Jun-19 2025 | $0.253038 | $0.25263 | $0.253038 | $0.252671 | $134,640 | - |
| Jun-18 2025 | $0.252677 | $0.252069 | $0.252943 | $0.252906 | $139,394 | - |
| Jun-17 2025 | $0.252898 | $0.25286 | $0.253089 | $0.253038 | $122,264 | - |
| Jun-16 2025 | $0.253103 | $0.252933 | $0.253123 | $0.252953 | $135,946 | - |
| Jun-15 2025 | $0.252968 | $0.25285 | $0.252995 | $0.252867 | $124,893 | - |
| Jun-14 2025 | $0.252839 | $0.25205 | $0.252902 | $0.252209 | $123,578 | - |
| Jun-13 2025 | $0.25216 | $0.248375 | $0.252325 | $0.25137 | $110,943 | - |
| Jun-12 2025 | $0.251382 | $0.24791 | $0.251497 | $0.251455 | $145,873 | - |
| Jun-11 2025 | $0.251457 | $0.249676 | $0.251457 | $0.249676 | $130,223 | - |
| Jun-10 2025 | $0.248022 | $0.244003 | $0.249514 | $0.249465 | $111,222 | - |
| Jun-09 2025 | $0.249688 | $0.249464 | $0.25101 | $0.250799 | $76,045 | - |
| Jun-08 2025 | $0.250799 | $0.245108 | $0.251605 | $0.245108 | $78,852 | - |
| Jun-07 2025 | $0.23521 | $0.23521 | $0.235753 | $0.235753 | $81,420 | - |
| Jun-06 2025 | $0.23584 | $0.222683 | $0.243011 | $0.223034 | $85,301 | - |