時価総額 $3.46T
-0.01%
ボリューム24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Ecoreal Estate (ECOREAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.327206 | $0.327151 | $0.328602 | $0.327619 | $220,416 | - |
| Jan-16 2026 | $0.32754 | $0.30973 | $0.32792 | $0.326961 | $154,092 | - |
| Jan-15 2026 | $0.326959 | $0.30682 | $0.329677 | $0.307431 | $1,293,167 | - |
| Jan-14 2026 | $0.307882 | $0.298582 | $0.323045 | $0.322012 | $71,758 | - |
| Jan-13 2026 | $0.316822 | $0.316706 | $0.323902 | $0.319114 | $131,254 | - |
| Jan-12 2026 | $0.316741 | $0.316673 | $0.328156 | $0.327622 | $120,223 | - |
| Jan-11 2026 | $0.326267 | $0.318011 | $0.327115 | $0.323824 | $109,387 | - |
| Jan-10 2026 | $0.321513 | $0.318136 | $0.326963 | $0.318136 | $119,503 | - |
| Jan-09 2026 | $0.316188 | $0.31372 | $0.328634 | $0.322553 | $128,339 | - |
| Jan-08 2026 | $0.325502 | $0.322879 | $0.327053 | $0.322879 | $117,861 | - |
| Jan-07 2026 | $0.319625 | $0.298499 | $0.320349 | $0.311623 | $119,025 | - |
| Jan-06 2026 | $0.293021 | $0.293021 | $0.32939 | $0.32939 | $219,249 | - |
| Jan-05 2026 | $0.329686 | $0.32953 | $0.330525 | $0.32953 | $345,626 | - |
| Jan-04 2026 | $0.329455 | $0.273239 | $0.329455 | $0.273611 | $1,441,529 | - |
| Jan-03 2026 | $0.290503 | $0.290503 | $0.327648 | $0.327648 | $28,028 | - |