時価総額 $2.36T
-2.25%
ボリューム24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
硬貨
34.255
+7
取引所
885
最後の更新
59 秒 前
ECOMI (OMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000122 | $0.00012153 | $0.00013623 | $0.00013623 | $1,130,855 | $34,473,204 |
| Feb-22 2026 | $0.0001364 | $0.00013247 | $0.00013826 | $0.00013498 | $1,048,372 | $38,541,405 |
| Feb-21 2026 | $0.00013489 | $0.00013477 | $0.00013788 | $0.00013562 | $888,447 | $38,117,380 |
| Feb-20 2026 | $0.00013593 | $0.00012952 | $0.00013593 | $0.00013288 | $951,691 | $38,409,698 |
| Feb-19 2026 | $0.00013284 | $0.000129 | $0.00013583 | $0.00013411 | $933,777 | $37,537,039 |
| Feb-18 2026 | $0.00013326 | $0.00013032 | $0.00013589 | $0.00013181 | $1,049,196 | $37,655,058 |
| Feb-17 2026 | $0.00013319 | $0.00012954 | $0.00013936 | $0.00013065 | $994,988 | $37,635,000 |
| Feb-16 2026 | $0.00013043 | $0.000129 | $0.00013299 | $0.00013087 | $981,978 | $36,854,960 |
| Feb-15 2026 | $0.00013085 | $0.00013085 | $0.00014662 | $0.00014662 | $1,419,708 | $36,973,329 |
| Feb-14 2026 | $0.00014839 | $0.00013976 | $0.00015042 | $0.00014933 | $1,496,317 | $41,930,203 |
| Feb-13 2026 | $0.00014784 | $0.00013675 | $0.00014982 | $0.00014333 | $2,168,767 | $41,774,636 |
| Feb-12 2026 | $0.00014341 | $0.00013432 | $0.00014341 | $0.00013883 | $1,595,026 | $40,524,173 |
| Feb-11 2026 | $0.00014242 | $0.00012682 | $0.00014395 | $0.00013721 | $1,410,864 | $40,244,270 |
| Feb-10 2026 | $0.00013772 | $0.00012572 | $0.00014221 | $0.00012856 | $1,528,375 | $38,917,204 |
| Feb-09 2026 | $0.00012893 | $0.00012645 | $0.00013213 | $0.0001284 | $1,039,199 | $36,432,432 |