時価総額 $3.90T
-2.27%
ボリューム24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
硬貨
32.437
+20
取引所
885
最後の更新
2 分 前
ECOMI (OMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00019845 | $0.0001981 | $0.00021158 | $0.00020624 | $2,060,582 | $55,082,911 |
| Jul-13 2025 | $0.00020405 | $0.00020362 | $0.00024453 | $0.00024453 | $6,653,373 | $56,637,916 |
| Jul-12 2025 | $0.00024029 | $0.00018955 | $0.00024029 | $0.00019251 | $6,024,371 | $66,696,732 |
| Jul-11 2025 | $0.00019171 | $0.00019171 | $0.00019915 | $0.00019194 | $2,108,635 | $53,214,155 |
| Jul-10 2025 | $0.00019213 | $0.00019207 | $0.00019704 | $0.00019689 | $2,560,079 | $53,329,031 |
| Jul-09 2025 | $0.00020108 | $0.00019181 | $0.00021152 | $0.0001985 | $5,598,123 | $55,815,124 |
| Jul-08 2025 | $0.00018476 | $0.00018242 | $0.00018476 | $0.00018345 | $1,355,567 | $51,284,359 |
| Jul-07 2025 | $0.0001835 | $0.00018094 | $0.0001835 | $0.00018107 | $1,596,007 | $50,933,394 |
| Jul-06 2025 | $0.0001813 | $0.0001813 | $0.000184 | $0.00018319 | $2,038,150 | $50,323,485 |
| Jul-05 2025 | $0.00018427 | $0.00018112 | $0.00018802 | $0.00018182 | $1,964,375 | $51,147,210 |
| Jul-04 2025 | $0.00018242 | $0.00018242 | $0.00018675 | $0.00018463 | $1,740,421 | $50,633,400 |
| Jul-03 2025 | $0.00018835 | $0.00018835 | $0.00019316 | $0.00018902 | $1,931,941 | $52,279,967 |
| Jul-02 2025 | $0.00019295 | $0.00018743 | $0.00019295 | $0.00018771 | $1,992,708 | $53,365,562 |
| Jul-01 2025 | $0.00018761 | $0.00018698 | $0.00019136 | $0.00019075 | $1,984,430 | $51,887,661 |
| Jun-30 2025 | $0.00019093 | $0.0001905 | $0.00019404 | $0.00019186 | $2,278,251 | $52,806,371 |