時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
1 分 前
ECOMI (OMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00015187 | $0.00014263 | $0.00015463 | $0.00014263 | $3,845,964 | $42,762,295 |
| Oct-23 2025 | $0.00013862 | $0.00013205 | $0.00014985 | $0.00014298 | $3,627,732 | $39,032,108 |
| Oct-22 2025 | $0.00014073 | $0.00013591 | $0.00015635 | $0.00015091 | $3,251,216 | $39,624,459 |
| Oct-21 2025 | $0.00014679 | $0.00014679 | $0.0001792 | $0.00017535 | $3,888,053 | $41,331,675 |
| Oct-20 2025 | $0.00017774 | $0.0001734 | $0.00018064 | $0.0001756 | $3,008,180 | $50,045,199 |
| Oct-19 2025 | $0.00017998 | $0.00017235 | $0.00018134 | $0.00017936 | $3,535,807 | $50,678,043 |
| Oct-18 2025 | $0.00017704 | $0.00017294 | $0.00017928 | $0.00017401 | $5,111,433 | $49,849,745 |
| Oct-17 2025 | $0.00017572 | $0.00015272 | $0.0001815 | $0.0001788 | $5,810,911 | $49,478,292 |
| Oct-16 2025 | $0.00017705 | $0.00017705 | $0.00021106 | $0.00021106 | $5,257,277 | $49,853,416 |
| Oct-15 2025 | $0.00021081 | $0.00020743 | $0.0002285 | $0.0002285 | $4,729,256 | $59,358,190 |
| Oct-14 2025 | $0.00022373 | $0.00021758 | $0.00023365 | $0.00023365 | $5,486,101 | $62,994,731 |
| Oct-13 2025 | $0.00023287 | $0.00021423 | $0.00023396 | $0.00021427 | $6,067,947 | $65,570,034 |
| Oct-12 2025 | $0.00021384 | $0.00020364 | $0.0002311 | $0.0002311 | $4,859,977 | $60,211,114 |
| Oct-11 2025 | $0.00020903 | $0.00020069 | $0.00024055 | $0.00023978 | $8,090,652 | $58,856,431 |
| Oct-10 2025 | $0.00023989 | $0.00023989 | $0.00026863 | $0.00026863 | $6,700,253 | $67,546,853 |