時価総額 $4.47T
0.94%
ボリューム24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
硬貨
33.321
+13
取引所
885
最後の更新
1 分 前
ECOMI (OMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00032939 | $0.00032915 | $0.00033607 | $0.00033087 | $4,289,842 | $92,744,338 |
| Oct-01 2025 | $0.00032841 | $0.0003225 | $0.00033163 | $0.0003237 | $4,389,620 | $92,469,923 |
| Sep-30 2025 | $0.00032318 | $0.00032318 | $0.00034662 | $0.00034662 | $4,843,365 | $90,996,151 |
| Sep-29 2025 | $0.00034941 | $0.00034021 | $0.000356 | $0.00034945 | $4,756,708 | $98,381,717 |
| Sep-28 2025 | $0.00034945 | $0.00032553 | $0.00034945 | $0.00033264 | $5,208,910 | $98,395,089 |
| Sep-27 2025 | $0.00033588 | $0.00031386 | $0.00033588 | $0.00031668 | $6,285,794 | $94,571,841 |
| Sep-26 2025 | $0.00031508 | $0.00031165 | $0.00031884 | $0.00031276 | $4,527,978 | $88,717,647 |
| Sep-25 2025 | $0.00030992 | $0.00030992 | $0.00032705 | $0.00032338 | $2,735,285 | $87,262,689 |
| Sep-24 2025 | $0.00032412 | $0.00032046 | $0.00032925 | $0.00032046 | $1,943,941 | $91,262,205 |
| Sep-23 2025 | $0.00032455 | $0.00031423 | $0.00033722 | $0.00033722 | $2,607,786 | $91,381,882 |
| Sep-22 2025 | $0.00032444 | $0.00030836 | $0.00033756 | $0.00033756 | $2,800,268 | $91,351,607 |
| Sep-21 2025 | $0.00034327 | $0.0003413 | $0.00035228 | $0.00034558 | $2,418,736 | $96,653,283 |
| Sep-20 2025 | $0.00034711 | $0.00033523 | $0.00034711 | $0.00033921 | $3,029,486 | $97,735,339 |
| Sep-19 2025 | $0.00033939 | $0.00033073 | $0.00035631 | $0.00033715 | $3,903,294 | $95,560,096 |
| Sep-18 2025 | $0.00033745 | $0.00033501 | $0.00034649 | $0.000345 | $3,267,500 | $95,015,985 |