時価総額 $3.50T
-6.42%
ボリューム24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
硬貨
33.667
+9
取引所
885
最後の更新
1 分 前
ECOMI (OMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00018318 | $0.00017405 | $0.00019885 | $0.00019037 | $3,024,446 | $51,578,421 |
| Nov-12 2025 | $0.00019627 | $0.00018654 | $0.00022339 | $0.00021284 | $6,646,767 | $55,263,696 |
| Nov-11 2025 | $0.00020566 | $0.00015308 | $0.00022567 | $0.00015308 | $5,169,619 | $57,906,391 |
| Nov-10 2025 | $0.00015514 | $0.00014924 | $0.00015816 | $0.00014981 | $2,585,140 | $43,684,300 |
| Nov-09 2025 | $0.00014968 | $0.00014306 | $0.00014968 | $0.00014549 | $2,877,865 | $42,145,316 |
| Nov-08 2025 | $0.00014568 | $0.00013849 | $0.00014959 | $0.00014959 | $2,952,838 | $41,018,424 |
| Nov-07 2025 | $0.00014924 | $0.00012778 | $0.00015535 | $0.00012797 | $4,000,073 | $42,023,191 |
| Nov-06 2025 | $0.00012839 | $0.00011899 | $0.00012839 | $0.00012496 | $2,413,457 | $36,152,578 |
| Nov-05 2025 | $0.00012409 | $0.00011354 | $0.00012647 | $0.00012011 | $3,406,456 | $34,940,697 |
| Nov-04 2025 | $0.00011822 | $0.00011196 | $0.00012854 | $0.00011866 | $3,002,048 | $33,288,188 |
| Nov-03 2025 | $0.00011813 | $0.00011777 | $0.00013775 | $0.00013775 | $2,730,343 | $33,261,416 |
| Nov-02 2025 | $0.00013431 | $0.00013071 | $0.00013601 | $0.00013255 | $2,791,999 | $37,819,449 |
| Nov-01 2025 | $0.00013766 | $0.00012172 | $0.00013766 | $0.00012172 | $2,784,213 | $38,760,672 |
| Oct-31 2025 | $0.00012135 | $0.00011674 | $0.00012191 | $0.00011846 | $3,034,009 | $34,168,726 |
| Oct-30 2025 | $0.00011999 | $0.00011556 | $0.00012963 | $0.00012855 | $3,266,206 | $33,787,099 |