時価総額 $2.50T
0.06%
ボリューム24h $98.33B
10.19%
BTC % 53.93%
0%
ETH % 9.93%
0%
硬貨
34.457
+2
取引所
885
最後の更新
5 秒 前
ECOMI (OMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00012501 | $0.00011661 | $0.00012568 | $0.00011936 | $868,593 | $35,323,506 |
| Apr-03 2026 | $0.00012061 | $0.00011844 | $0.00012187 | $0.00012145 | $887,910 | $34,080,439 |
| Apr-02 2026 | $0.00011786 | $0.0001135 | $0.00011857 | $0.00011857 | $879,908 | $33,302,946 |
| Apr-01 2026 | $0.00011961 | $0.00011469 | $0.00011983 | $0.00011492 | $915,818 | $33,799,455 |
| Mar-31 2026 | $0.00011451 | $0.0001121 | $0.00011843 | $0.00011701 | $929,093 | $32,357,845 |
| Mar-30 2026 | $0.00011763 | $0.00011592 | $0.00011962 | $0.00011654 | $869,153 | $33,239,984 |
| Mar-29 2026 | $0.0001156 | $0.00011212 | $0.00011694 | $0.00011351 | $888,889 | $32,665,749 |
| Mar-28 2026 | $0.00011357 | $0.00011357 | $0.0001209 | $0.0001209 | $891,903 | $32,092,590 |
| Mar-27 2026 | $0.00012067 | $0.00011206 | $0.00012067 | $0.00011728 | $856,859 | $34,097,105 |
| Mar-26 2026 | $0.00011774 | $0.0001124 | $0.00011909 | $0.00011909 | $827,210 | $33,271,397 |
| Mar-25 2026 | $0.00011899 | $0.00011726 | $0.00012078 | $0.0001173 | $848,707 | $33,624,636 |
| Mar-24 2026 | $0.00011653 | $0.00011147 | $0.00011942 | $0.00011239 | $1,051,656 | $32,929,071 |
| Mar-23 2026 | $0.00011109 | $0.00011073 | $0.00011745 | $0.00011178 | $801,147 | $31,391,336 |
| Mar-22 2026 | $0.0001127 | $0.00011234 | $0.00011614 | $0.00011326 | $740,720 | $31,845,013 |
| Mar-21 2026 | $0.00011453 | $0.00011288 | $0.00011959 | $0.00011925 | $803,146 | $32,362,978 |