時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
54 秒 前
ECOMI (OMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019287 | $0.00018346 | $0.00019453 | $0.00018346 | $1,784,097 | $53,921,785 |
| Aug-19 2025 | $0.00018388 | $0.00018307 | $0.00020091 | $0.00020091 | $2,567,395 | $51,407,919 |
| Aug-18 2025 | $0.00019538 | $0.00018202 | $0.00019538 | $0.00018481 | $2,026,390 | $54,621,648 |
| Aug-17 2025 | $0.00018545 | $0.00018398 | $0.00018658 | $0.00018657 | $1,760,585 | $51,846,985 |
| Aug-16 2025 | $0.00018712 | $0.00018323 | $0.00018712 | $0.00018323 | $1,113,842 | $52,312,599 |
| Aug-15 2025 | $0.00018384 | $0.0001825 | $0.0001876 | $0.00018495 | $1,397,940 | $51,396,485 |
| Aug-14 2025 | $0.00018904 | $0.00018053 | $0.00019019 | $0.00018578 | $2,509,271 | $52,849,315 |
| Aug-13 2025 | $0.00018674 | $0.00018674 | $0.00019291 | $0.00019291 | $1,958,342 | $52,205,733 |
| Aug-12 2025 | $0.00019334 | $0.00019082 | $0.00019649 | $0.00019649 | $2,381,887 | $54,053,393 |
| Aug-11 2025 | $0.00019771 | $0.00019474 | $0.00020385 | $0.00019963 | $2,854,455 | $55,275,057 |
| Aug-10 2025 | $0.00019963 | $0.00019472 | $0.00019963 | $0.00019793 | $1,799,626 | $55,811,759 |
| Aug-09 2025 | $0.0001977 | $0.00019138 | $0.00019802 | $0.00019138 | $2,021,600 | $55,271,970 |
| Aug-08 2025 | $0.00019144 | $0.00018567 | $0.00019155 | $0.00018567 | $2,016,507 | $53,520,826 |
| Aug-07 2025 | $0.00018547 | $0.00018147 | $0.00018547 | $0.00018347 | $2,152,537 | $51,852,160 |
| Aug-06 2025 | $0.00018955 | $0.00018454 | $0.00018955 | $0.00018928 | $1,130,042 | $52,991,323 |