時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
3 分 前
ECOMI (OMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00038992 | $0.00038388 | $0.00039983 | $0.00039983 | $196,369 | - |
| Sep-16 2024 | $0.00039953 | $0.0003944 | $0.00040376 | $0.00040152 | $203,797 | - |
| Sep-15 2024 | $0.00040111 | $0.00039962 | $0.00042073 | $0.00041859 | $192,828 | - |
| Sep-14 2024 | $0.00042034 | $0.00040468 | $0.00042663 | $0.00041518 | $247,133 | - |
| Sep-13 2024 | $0.00041033 | $0.0003878 | $0.00041033 | $0.00038909 | $258,037 | - |
| Sep-12 2024 | $0.00039451 | $0.00038707 | $0.00039465 | $0.00038789 | $173,188 | - |
| Sep-11 2024 | $0.00039303 | $0.00038538 | $0.00039549 | $0.00039296 | $197,809 | - |
| Sep-10 2024 | $0.0003911 | $0.00038934 | $0.00039392 | $0.00039303 | $177,392 | - |
| Sep-09 2024 | $0.00039262 | $0.00038277 | $0.00039549 | $0.00039223 | $181,122 | - |
| Sep-08 2024 | $0.00039588 | $0.00038631 | $0.00039719 | $0.00039719 | $160,760 | - |
| Sep-07 2024 | $0.0003947 | $0.00038648 | $0.00039935 | $0.00038943 | $185,883 | - |
| Sep-06 2024 | $0.00039144 | $0.00038687 | $0.00040187 | $0.00039297 | $292,175 | - |
| Sep-05 2024 | $0.00039072 | $0.0003808 | $0.00039772 | $0.00039772 | $226,746 | - |
| Sep-04 2024 | $0.00039854 | $0.00038113 | $0.00039854 | $0.00039461 | $222,288 | - |
| Sep-03 2024 | $0.00039245 | $0.00038976 | $0.0004056 | $0.0004056 | $179,362 | - |