時価総額 $2.40T
-1.43%
ボリューム24h $113.79B
-14.88%
BTC % 49.88%
-0.28%
ETH % 16.85%
0.77%
硬貨
27.850
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-25 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-24 2024 | $0.00945615 | $0.00945615 | $0.00960323 | $0.00960323 | $5,826 | - |
| Jun-23 2024 | $0.00960323 | $0.00960323 | $0.010017 | $0.010017 | $10,644 | - |
| Jun-22 2024 | $0.010017 | $0.010017 | $0.010255 | $0.010255 | $5,948 | - |
| Jun-21 2024 | $0.010255 | $0.010255 | $0.010483 | $0.010483 | $6,126 | - |
| Jun-20 2024 | $0.010502 | $0.010502 | $0.010616 | $0.010616 | $2,779 | - |
| Jun-19 2024 | $0.010616 | $0.010616 | $0.011191 | $0.011191 | $13,871 | - |
| Jun-18 2024 | $0.011191 | $0.011191 | $0.011347 | $0.011347 | $3,958 | - |
| Jun-17 2024 | $0.011347 | $0.011346 | $0.011347 | $0.011346 | $9 | - |
| Jun-16 2024 | $0.011346 | $0.011346 | $0.011346 | $0.011346 | - | - |
| Jun-15 2024 | $0.011346 | $0.011346 | $0.011349 | $0.011349 | $26 | - |
| Jun-14 2024 | $0.011349 | $0.011349 | $0.011349 | $0.011349 | - | - |
| Jun-13 2024 | $0.011349 | $0.011349 | $0.011771 | $0.011771 | $6,540 | - |
| Jun-12 2024 | $0.011771 | $0.011771 | $0.011771 | $0.011771 | - | - |