時価総額 NZ$3.59T -3.22%
ボリューム24h NZ$440.37B 29.56%
BTC % 50.48% 0.39%
ETH % 16.2% -1.91%
硬貨 27.985 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jul-02 2024 NZ$0.015387 NZ$0.015387 NZ$0.015387 NZ$0.015387 - -
Jul-01 2024 NZ$0.015387 NZ$0.015387 NZ$0.015387 NZ$0.015387 - -
Jun-30 2024 NZ$0.015387 NZ$0.015387 NZ$0.015387 NZ$0.015387 - -
Jun-29 2024 NZ$0.015387 NZ$0.015387 NZ$0.015387 NZ$0.015387 - -
Jun-28 2024 NZ$0.015387 NZ$0.015387 NZ$0.015387 NZ$0.015387 - -
Jun-27 2024 NZ$0.015387 NZ$0.015387 NZ$0.015387 NZ$0.015387 - -
Jun-26 2024 NZ$0.015387 NZ$0.015387 NZ$0.015387 NZ$0.015387 - -
Jun-25 2024 NZ$0.015387 NZ$0.015387 NZ$0.015387 NZ$0.015387 - -
Jun-24 2024 NZ$0.015387 NZ$0.015387 NZ$0.015626 NZ$0.015626 NZ$9,481 -
Jun-23 2024 NZ$0.015626 NZ$0.015626 NZ$0.016301 NZ$0.016301 NZ$17,320 -
Jun-22 2024 NZ$0.016301 NZ$0.016301 NZ$0.016688 NZ$0.016688 NZ$9,679 -
Jun-21 2024 NZ$0.016688 NZ$0.016688 NZ$0.017058 NZ$0.017058 NZ$9,969 -
Jun-20 2024 NZ$0.017089 NZ$0.017089 NZ$0.017276 NZ$0.017276 NZ$4,522 -
Jun-19 2024 NZ$0.017276 NZ$0.017276 NZ$0.01821 NZ$0.01821 NZ$22,571 -
Jun-18 2024 NZ$0.01821 NZ$0.01821 NZ$0.018464 NZ$0.018464 NZ$6,441 -

ECO(ECO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、12-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62722 NZD.