時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-17 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-16 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-15 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-14 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-13 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-12 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-11 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-10 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-09 2024 | $0.015008 | $0.015003 | $0.015017 | $0.015003 | - | - |
Aug-08 2024 | $0.015001 | $0.014994 | $0.015012 | $0.01501 | - | - |
Aug-07 2024 | $0.01501 | $0.015004 | $0.015018 | $0.015011 | - | - |
Aug-06 2024 | $0.015011 | $0.015002 | $0.015025 | $0.015002 | - | - |
Aug-05 2024 | $0.014999 | $0.00978011 | $0.015035 | $0.00979273 | $1 | - |
Aug-04 2024 | $0.00978847 | $0.00978847 | $0.00978901 | $0.00978901 | - | - |