時価総額 $2.60T
0.61%
ボリューム24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
硬貨
28.281
+10
取引所
885
最後の更新
15 秒 前
ECLAT (ELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00967406 | $0.00967406 | $0.00967481 | $0.00967481 | - | - |
| Jul-27 2024 | $0.00967481 | $0.00967285 | $0.00967481 | $0.00967285 | - | - |
| Jul-26 2024 | $0.00967285 | $0.00967127 | $0.00967573 | $0.00967264 | - | - |
| Jul-25 2024 | $0.00967379 | $0.009667 | $0.00967941 | $0.00967224 | - | - |
| Jul-24 2024 | $0.00967238 | $0.00967025 | $0.012066 | $0.012066 | $8 | - |
| Jul-23 2024 | $0.012065 | $0.012063 | $0.012076 | $0.012074 | - | - |
| Jul-22 2024 | $0.012071 | $0.012062 | $0.012073 | $0.012062 | - | - |
| Jul-21 2024 | $0.012066 | $0.012062 | $0.012066 | $0.012062 | $14 | - |
| Jul-20 2024 | $0.012062 | $0.012062 | $0.012062 | $0.012062 | - | - |
| Jul-19 2024 | $0.012062 | $0.012061 | $0.012078 | $0.012071 | - | - |
| Jul-18 2024 | $0.012068 | $0.012068 | $0.012085 | $0.012085 | - | - |
| Jul-17 2024 | $0.012085 | $0.01208 | $0.012092 | $0.012089 | - | - |
| Jul-16 2024 | $0.012091 | $0.012081 | $0.012091 | $0.012085 | - | - |
| Jul-15 2024 | $0.012083 | $0.012078 | $0.012098 | $0.012092 | $15 | - |
| Jul-14 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |