時価総額 $2.53T
-1.43%
ボリューム24h $136.88B
-12.46%
BTC % 51.4%
0.01%
ETH % 15.48%
0.32%
硬貨
28.304
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.410548 | $0.401379 | $0.410548 | $0.403826 | $1 | - |
Jul-28 2024 | $0.404881 | $0.404881 | $0.405804 | $0.405804 | $1 | - |
Jul-27 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
Jul-26 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
Jul-25 2024 | $0.405804 | $0.405804 | $0.428766 | $0.428766 | $0 | - |
Jul-24 2024 | $0.428766 | $0.428766 | $0.444508 | $0.444508 | $0 | - |
Jul-23 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
Jul-22 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
Jul-21 2024 | $0.444508 | $0.42932 | $0.444508 | $0.42932 | $0 | - |
Jul-20 2024 | $0.42932 | $0.42932 | $0.42932 | $0.42932 | - | - |
Jul-19 2024 | $0.42932 | $0.42932 | $0.436602 | $0.436602 | $1 | - |
Jul-18 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |
Jul-17 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |
Jul-16 2024 | $0.436602 | $0.418487 | $0.436602 | $0.418487 | $1 | - |
Jul-15 2024 | $0.418487 | $0.418487 | $0.418487 | $0.418487 | - | - |