時価総額 $2.22T
-2.54%
ボリューム24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
硬貨
28.466
+15
取引所
885
最後の更新
42 秒 前
EchoDEX (ECP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.31486 | $0.31486 | $0.32193 | $0.32193 | $1 | - |
| Aug-13 2024 | $0.32193 | $0.32179 | $0.32193 | $0.32179 | $0 | - |
| Aug-12 2024 | $0.32179 | $0.32179 | $0.32179 | $0.32179 | - | - |
| Aug-11 2024 | $0.32179 | $0.312759 | $0.32179 | $0.312759 | $0 | - |
| Aug-10 2024 | $0.312759 | $0.311323 | $0.314489 | $0.314489 | $1 | - |
| Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
| Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-07 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-06 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-05 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-04 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-03 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-02 2024 | $0.352822 | $0.352822 | $0.364442 | $0.357141 | $10 | - |
| Aug-01 2024 | $0.357141 | $0.357141 | $0.405754 | $0.405754 | $4 | - |
| Jul-31 2024 | $0.405754 | $0.400736 | $0.410548 | $0.410548 | $0 | - |