時価総額 $2.55T
-0.74%
ボリューム24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
39 秒 前
EchoDEX (ECP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.410548 | $0.401379 | $0.410548 | $0.403826 | $1 | - |
| Jul-28 2024 | $0.404881 | $0.404881 | $0.405804 | $0.405804 | $1 | - |
| Jul-27 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
| Jul-26 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
| Jul-25 2024 | $0.405804 | $0.405804 | $0.428766 | $0.428766 | $0 | - |
| Jul-24 2024 | $0.428766 | $0.428766 | $0.444508 | $0.444508 | $0 | - |
| Jul-23 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
| Jul-22 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
| Jul-21 2024 | $0.444508 | $0.42932 | $0.444508 | $0.42932 | $0 | - |
| Jul-20 2024 | $0.42932 | $0.42932 | $0.42932 | $0.42932 | - | - |
| Jul-19 2024 | $0.42932 | $0.42932 | $0.436602 | $0.436602 | $1 | - |
| Jul-18 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |
| Jul-17 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |
| Jul-16 2024 | $0.436602 | $0.418487 | $0.436602 | $0.418487 | $1 | - |
| Jul-15 2024 | $0.418487 | $0.418487 | $0.418487 | $0.418487 | - | - |