時価総額 $4.45T
-0.62%
ボリューム24h $271.18B
-45.59%
BTC % 54.58%
0.62%
ETH % 12.11%
-0.33%
硬貨
33.322
+6
取引所
885
最後の更新
1 分 前
Echo Protocol (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.040747 | $0.040563 | $0.044349 | $0.04075 | $2,090,485 | $10,342,964 |
| Oct-02 2025 | $0.040782 | $0.036255 | $0.040843 | $0.038685 | $1,388,781 | $10,351,724 |
| Oct-01 2025 | $0.038399 | $0.036274 | $0.038399 | $0.03755 | $1,258,214 | $9,746,853 |
| Sep-30 2025 | $0.037059 | $0.035281 | $0.03854 | $0.03854 | $1,191,190 | $9,406,626 |
| Sep-29 2025 | $0.038493 | $0.036658 | $0.039737 | $0.039706 | $1,154,354 | $9,770,643 |
| Sep-28 2025 | $0.039547 | $0.036851 | $0.039547 | $0.038878 | $997,572 | $10,038,385 |
| Sep-27 2025 | $0.038875 | $0.037717 | $0.039052 | $0.038674 | $1,008,623 | $9,867,694 |
| Sep-26 2025 | $0.038721 | $0.038132 | $0.039017 | $0.038523 | $1,492,993 | $9,828,642 |
| Sep-25 2025 | $0.038565 | $0.037125 | $0.03938 | $0.039375 | $1,349,807 | $9,788,983 |
| Sep-24 2025 | $0.039493 | $0.039157 | $0.040766 | $0.039729 | $1,398,796 | $10,024,524 |
| Sep-23 2025 | $0.039584 | $0.037999 | $0.041128 | $0.038872 | $1,378,981 | $10,047,661 |
| Sep-22 2025 | $0.037829 | $0.037074 | $0.038936 | $0.038936 | $1,543,066 | $9,602,145 |
| Sep-21 2025 | $0.039031 | $0.038495 | $0.040914 | $0.040624 | $1,218,449 | $8,124,438 |
| Sep-20 2025 | $0.040882 | $0.03826 | $0.040948 | $0.03826 | $1,159,747 | $8,509,712 |
| Sep-19 2025 | $0.038052 | $0.036681 | $0.039932 | $0.039829 | $1,236,554 | $7,920,553 |