時価総額 $3.27T
-2.9%
ボリューム24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Echo Protocol (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.017901 | $0.017754 | $0.018943 | $0.018943 | $363,399 | $5,378,053 |
| Dec-04 2025 | $0.01894 | $0.018871 | $0.019243 | $0.019134 | $449,364 | $5,690,271 |
| Dec-03 2025 | $0.019131 | $0.018995 | $0.019905 | $0.019669 | $503,435 | $5,747,789 |
| Dec-02 2025 | $0.019624 | $0.0182 | $0.01975 | $0.018237 | $628,028 | $5,724,737 |
| Dec-01 2025 | $0.018249 | $0.018021 | $0.018974 | $0.018974 | $319,612 | $5,323,834 |
| Nov-30 2025 | $0.019493 | $0.019493 | $0.020032 | $0.020008 | $332,681 | $5,686,676 |
| Nov-29 2025 | $0.019999 | $0.019776 | $0.021237 | $0.020167 | $344,292 | $5,834,163 |
| Nov-28 2025 | $0.020139 | $0.019843 | $0.02341 | $0.02341 | $408,308 | $5,875,074 |
| Nov-27 2025 | $0.023874 | $0.019743 | $0.02499 | $0.019828 | $712,477 | $6,964,702 |
| Nov-26 2025 | $0.019865 | $0.019488 | $0.020041 | $0.020041 | $391,109 | $5,795,020 |
| Nov-25 2025 | $0.020066 | $0.018946 | $0.020066 | $0.019155 | $407,688 | $5,853,898 |
| Nov-24 2025 | $0.019317 | $0.013475 | $0.019404 | $0.013475 | $974,517 | $5,635,442 |
| Nov-23 2025 | $0.013651 | $0.013417 | $0.013751 | $0.013497 | $690,258 | $3,982,554 |
| Nov-22 2025 | $0.013552 | $0.013424 | $0.014994 | $0.014864 | $556,897 | $3,953,396 |
| Nov-21 2025 | $0.014903 | $0.014903 | $0.016154 | $0.015956 | $455,830 | $4,347,752 |