時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
36 秒 前
Echo Protocol (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.032172 | $0.029823 | $0.032172 | $0.030406 | $1,592,117 | $8,166,243 |
| Oct-24 2025 | $0.030314 | $0.027852 | $0.030486 | $0.028072 | $1,630,691 | $7,694,719 |
| Oct-23 2025 | $0.028106 | $0.028106 | $0.031075 | $0.031075 | $1,921,118 | $7,134,277 |
| Oct-22 2025 | $0.030091 | $0.021589 | $0.030091 | $0.021589 | $1,978,905 | $7,638,066 |
| Oct-21 2025 | $0.021815 | $0.021815 | $0.033927 | $0.029832 | $3,414,329 | $5,537,442 |
| Oct-20 2025 | $0.028871 | $0.022183 | $0.029092 | $0.022183 | $1,787,931 | $7,328,404 |
| Oct-19 2025 | $0.022254 | $0.021954 | $0.022611 | $0.022608 | $1,268,675 | $5,648,763 |
| Oct-18 2025 | $0.022655 | $0.021085 | $0.022679 | $0.021085 | $1,212,414 | $5,750,715 |
| Oct-17 2025 | $0.021058 | $0.020777 | $0.023293 | $0.022218 | $1,517,864 | $5,345,262 |
| Oct-16 2025 | $0.022218 | $0.022218 | $0.024918 | $0.024316 | $1,536,536 | $5,639,696 |
| Oct-15 2025 | $0.02429 | $0.024234 | $0.024646 | $0.024588 | $1,588,094 | $6,165,666 |
| Oct-14 2025 | $0.025478 | $0.025478 | $0.02956 | $0.029472 | $1,900,332 | $6,467,266 |
| Oct-13 2025 | $0.029337 | $0.026888 | $0.029641 | $0.026934 | $1,906,260 | $7,446,669 |
| Oct-12 2025 | $0.026828 | $0.023896 | $0.026828 | $0.024297 | $1,834,024 | $6,809,804 |
| Oct-11 2025 | $0.024483 | $0.023789 | $0.030216 | $0.028591 | $1,949,822 | $6,214,665 |