時価総額 $3.23T
2.13%
ボリューム24h $172.20B
22.77%
BTC % 54.9%
-0.45%
ETH % 11.12%
-0.09%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
Echo Protocol (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013501 | $0.013501 | $0.013948 | $0.013773 | $250,904 | $4,056,339 |
| Dec-24 2025 | $0.013802 | $0.013648 | $0.013883 | $0.013872 | $303,599 | $4,146,785 |
| Dec-23 2025 | $0.013855 | $0.013774 | $0.014005 | $0.013965 | $354,075 | $4,162,570 |
| Dec-22 2025 | $0.014 | $0.013847 | $0.014068 | $0.013919 | $236,537 | $4,206,174 |
| Dec-21 2025 | $0.013945 | $0.013804 | $0.014119 | $0.014101 | $232,406 | $4,189,533 |
| Dec-20 2025 | $0.014069 | $0.013908 | $0.014309 | $0.013953 | $235,696 | $4,226,775 |
| Dec-19 2025 | $0.01394 | $0.013811 | $0.014144 | $0.013867 | $269,992 | $4,188,131 |
| Dec-18 2025 | $0.013855 | $0.013538 | $0.014048 | $0.013761 | $365,179 | $4,162,673 |
| Dec-17 2025 | $0.013747 | $0.013743 | $0.014203 | $0.014162 | $234,734 | $4,130,174 |
| Dec-16 2025 | $0.014163 | $0.014121 | $0.01443 | $0.014416 | $312,728 | $4,255,260 |
| Dec-15 2025 | $0.014384 | $0.014272 | $0.014894 | $0.01452 | $563,566 | $4,321,680 |
| Dec-14 2025 | $0.014537 | $0.014537 | $0.015026 | $0.014986 | $386,212 | $4,367,477 |
| Dec-13 2025 | $0.014986 | $0.014698 | $0.015068 | $0.014698 | $351,468 | $4,502,335 |
| Dec-12 2025 | $0.014649 | $0.014621 | $0.015202 | $0.015202 | $288,994 | $4,401,006 |
| Dec-11 2025 | $0.015186 | $0.014951 | $0.01543 | $0.01543 | $233,841 | $4,562,498 |