時価総額 $2.42T
2.11%
ボリューム24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
硬貨
34.259
+4
取引所
885
最後の更新
17 秒 前
Echo Protocol (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.01673 | $0.016726 | $0.01685 | $0.01682 | $284,080 | $5,317,861 |
| Feb-23 2026 | $0.016815 | $0.016732 | $0.017169 | $0.016892 | $330,318 | $5,345,010 |
| Feb-22 2026 | $0.016937 | $0.016804 | $0.016972 | $0.016878 | $270,333 | $5,383,908 |
| Feb-21 2026 | $0.016957 | $0.016726 | $0.01697 | $0.016796 | $295,589 | $5,390,229 |
| Feb-20 2026 | $0.0168 | $0.016674 | $0.017107 | $0.016965 | $302,210 | $5,340,070 |
| Feb-19 2026 | $0.016919 | $0.015346 | $0.01709 | $0.015423 | $375,481 | $5,378,077 |
| Feb-18 2026 | $0.015384 | $0.015051 | $0.015429 | $0.015179 | $272,391 | $4,889,985 |
| Feb-17 2026 | $0.015129 | $0.01495 | $0.015614 | $0.01556 | $297,654 | $4,809,032 |
| Feb-16 2026 | $0.015585 | $0.015313 | $0.01613 | $0.015697 | $323,828 | $4,953,963 |
| Feb-15 2026 | $0.015865 | $0.015073 | $0.01618 | $0.015418 | $323,207 | $5,042,923 |
| Feb-14 2026 | $0.015397 | $0.015015 | $0.01587 | $0.015783 | $313,754 | $4,894,406 |
| Feb-13 2026 | $0.01586 | $0.014718 | $0.015921 | $0.014901 | $407,123 | $5,041,330 |
| Feb-12 2026 | $0.014384 | $0.013701 | $0.014391 | $0.014013 | $458,953 | $4,572,131 |
| Feb-11 2026 | $0.013778 | $0.013778 | $0.015832 | $0.014238 | $588,670 | $4,379,640 |
| Feb-10 2026 | $0.014332 | $0.013054 | $0.01556 | $0.015155 | $519,624 | $4,555,853 |