時価総額 $2.56T
2.79%
ボリューム24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
硬貨
34.463
+6
取引所
885
最後の更新
28 秒 前
Echo Protocol (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00743007 | $0.00739952 | $0.00775445 | $0.00761286 | $104,580 | $2,361,722 |
| Apr-04 2026 | $0.00753946 | $0.00753946 | $0.00908671 | $0.00908671 | $141,858 | $2,396,496 |
| Apr-03 2026 | $0.00906118 | $0.00896776 | $0.00947377 | $0.00931189 | $102,945 | $2,880,188 |
| Apr-02 2026 | $0.00931509 | $0.00919332 | $0.00997381 | $0.00997381 | $112,121 | $2,960,897 |
| Apr-01 2026 | $0.00995303 | $0.00995303 | $0.010528 | $0.010528 | $117,523 | $3,163,673 |
| Mar-31 2026 | $0.010557 | $0.010557 | $0.011979 | $0.01153 | $108,958 | $3,355,738 |
| Mar-30 2026 | $0.011558 | $0.011552 | $0.012168 | $0.01209 | $100,282 | $3,673,942 |
| Mar-29 2026 | $0.012003 | $0.012003 | $0.013195 | $0.013195 | $102,329 | $3,815,338 |
| Mar-28 2026 | $0.013205 | $0.012279 | $0.013719 | $0.012279 | $112,570 | $4,197,554 |
| Mar-27 2026 | $0.012333 | $0.012325 | $0.015685 | $0.015655 | $97,721 | $3,920,358 |
| Mar-26 2026 | $0.01569 | $0.015556 | $0.016357 | $0.016281 | $108,194 | $4,987,329 |
| Mar-25 2026 | $0.01629 | $0.016289 | $0.016657 | $0.016657 | $107,905 | $5,177,983 |
| Mar-24 2026 | $0.01665 | $0.01626 | $0.01665 | $0.016385 | $121,357 | $5,292,658 |
| Mar-23 2026 | $0.016393 | $0.016197 | $0.016539 | $0.016358 | $100,142 | $5,210,714 |
| Mar-22 2026 | $0.016402 | $0.016356 | $0.016583 | $0.016396 | $109,934 | $5,213,821 |