時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Echo Protocol (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.033728 | $0.03136 | $0.03629 | $0.03136 | $2,095,659 | $7,020,575 |
| Sep-08 2025 | $0.031143 | $0.030514 | $0.033233 | $0.030514 | $1,328,838 | $6,482,536 |
| Sep-07 2025 | $0.030358 | $0.030293 | $0.032191 | $0.032025 | $1,124,771 | $6,319,194 |
| Sep-06 2025 | $0.032103 | $0.028038 | $0.0332 | $0.028038 | $1,412,915 | $6,682,256 |
| Sep-05 2025 | $0.028113 | $0.02648 | $0.029458 | $0.02648 | $1,289,656 | $5,851,781 |
| Sep-04 2025 | $0.026857 | $0.026419 | $0.031285 | $0.030252 | $1,963,515 | $5,590,448 |
| Sep-03 2025 | $0.030098 | $0.02995 | $0.030294 | $0.029994 | $1,361,187 | $6,264,901 |
| Sep-02 2025 | $0.02988 | $0.02988 | $0.030896 | $0.030037 | $1,584,949 | $6,219,552 |
| Sep-01 2025 | $0.030329 | $0.028826 | $0.030777 | $0.02946 | $1,509,781 | $6,313,071 |
| Aug-31 2025 | $0.029504 | $0.029407 | $0.030011 | $0.02988 | $1,233,630 | $6,141,353 |
| Aug-30 2025 | $0.029899 | $0.029511 | $0.03002 | $0.029865 | $1,348,931 | $6,223,629 |
| Aug-29 2025 | $0.029766 | $0.029724 | $0.030178 | $0.030004 | $1,535,955 | $6,195,961 |
| Aug-28 2025 | $0.030043 | $0.029742 | $0.030074 | $0.030013 | $1,412,375 | $6,253,591 |
| Aug-27 2025 | $0.030049 | $0.02831 | $0.030849 | $0.028504 | $1,473,222 | $6,254,731 |
| Aug-26 2025 | $0.028229 | $0.027156 | $0.028229 | $0.027624 | $1,270,072 | $5,876,005 |