時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Echo Protocol (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.021843 | $0.021843 | $0.024509 | $0.024285 | $593,183 | $6,372,060 |
| Nov-13 2025 | $0.023825 | $0.023481 | $0.024931 | $0.024359 | $468,381 | $6,950,415 |
| Nov-12 2025 | $0.024707 | $0.024442 | $0.025603 | $0.025603 | $373,786 | $7,207,615 |
| Nov-11 2025 | $0.025566 | $0.025546 | $0.027397 | $0.027241 | $281,933 | $7,458,362 |
| Nov-10 2025 | $0.027565 | $0.027565 | $0.02866 | $0.028454 | $305,535 | $8,041,552 |
| Nov-09 2025 | $0.02852 | $0.026931 | $0.028546 | $0.02785 | $306,239 | $8,320,057 |
| Nov-08 2025 | $0.02796 | $0.027709 | $0.029666 | $0.02954 | $337,444 | $8,156,710 |
| Nov-07 2025 | $0.029399 | $0.028074 | $0.031023 | $0.028794 | $518,578 | $8,576,281 |
| Nov-06 2025 | $0.028793 | $0.026979 | $0.029259 | $0.027225 | $721,517 | $8,399,557 |
| Nov-05 2025 | $0.027341 | $0.025239 | $0.027341 | $0.025619 | $760,159 | $7,976,164 |
| Nov-04 2025 | $0.025615 | $0.02506 | $0.027739 | $0.026844 | $902,105 | $7,472,515 |
| Nov-03 2025 | $0.026738 | $0.026738 | $0.033151 | $0.033151 | $1,436,150 | $7,800,183 |
| Nov-02 2025 | $0.032825 | $0.032628 | $0.034981 | $0.034981 | $2,212,369 | $8,961,545 |
| Nov-01 2025 | $0.034834 | $0.034746 | $0.037229 | $0.036209 | $1,783,030 | $9,510,063 |
| Oct-31 2025 | $0.036215 | $0.035744 | $0.037403 | $0.037353 | $1,913,460 | $9,887,246 |