時価総額 $2.66T
-4.94%
ボリューム24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Echo Protocol (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00736317 | $0.00651974 | $0.00763278 | $0.00668059 | $483,133 | $2,340,459 |
| Feb-02 2026 | $0.00650943 | $0.00559995 | $0.00651065 | $0.00585285 | $509,654 | $2,012,392 |
| Feb-01 2026 | $0.00575905 | $0.00575905 | $0.00597763 | $0.00596048 | $455,381 | $1,780,412 |
| Jan-31 2026 | $0.00591513 | $0.00587797 | $0.00666133 | $0.00666133 | $448,665 | $1,828,665 |
| Jan-30 2026 | $0.00667984 | $0.00662326 | $0.00697343 | $0.00697343 | $409,462 | $2,065,074 |
| Jan-29 2026 | $0.00695965 | $0.00686641 | $0.00719257 | $0.0071875 | $404,404 | $2,151,576 |
| Jan-28 2026 | $0.00718324 | $0.00708614 | $0.00721514 | $0.00712384 | $223,667 | $2,220,699 |
| Jan-27 2026 | $0.00712423 | $0.00695379 | $0.00712423 | $0.00696242 | $252,219 | $2,202,457 |
| Jan-26 2026 | $0.00696778 | $0.00624425 | $0.00759387 | $0.00624425 | $297,242 | $2,154,091 |
| Jan-25 2026 | $0.00618422 | $0.00612645 | $0.0064353 | $0.006422 | $299,756 | $1,911,852 |
| Jan-24 2026 | $0.00645435 | $0.00645435 | $0.00752731 | $0.00748315 | $283,361 | $1,995,365 |
| Jan-23 2026 | $0.00749324 | $0.00655814 | $0.00768147 | $0.00655814 | $389,999 | $2,316,538 |
| Jan-22 2026 | $0.00641459 | $0.00598971 | $0.00641459 | $0.00600632 | $327,832 | $1,983,071 |
| Jan-21 2026 | $0.00602025 | $0.00589057 | $0.00604918 | $0.00590556 | $266,472 | $1,861,163 |
| Jan-20 2026 | $0.00596735 | $0.00596735 | $0.00635445 | $0.0063095 | $275,684 | $1,844,807 |