時価総額 $4.11T 1.98%
ボリューム24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Echo Protocol ECHO

Echo Protocol (ECHO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.032172 $0.029823 $0.032172 $0.030406 $1,592,117 $8,166,243
Oct-24 2025 $0.030314 $0.027852 $0.030486 $0.028072 $1,630,691 $7,694,719
Oct-23 2025 $0.028106 $0.028106 $0.031075 $0.031075 $1,921,118 $7,134,277
Oct-22 2025 $0.030091 $0.021589 $0.030091 $0.021589 $1,978,905 $7,638,066
Oct-21 2025 $0.021815 $0.021815 $0.033927 $0.029832 $3,414,329 $5,537,442
Oct-20 2025 $0.028871 $0.022183 $0.029092 $0.022183 $1,787,931 $7,328,404
Oct-19 2025 $0.022254 $0.021954 $0.022611 $0.022608 $1,268,675 $5,648,763
Oct-18 2025 $0.022655 $0.021085 $0.022679 $0.021085 $1,212,414 $5,750,715
Oct-17 2025 $0.021058 $0.020777 $0.023293 $0.022218 $1,517,864 $5,345,262
Oct-16 2025 $0.022218 $0.022218 $0.024918 $0.024316 $1,536,536 $5,639,696
Oct-15 2025 $0.02429 $0.024234 $0.024646 $0.024588 $1,588,094 $6,165,666
Oct-14 2025 $0.025478 $0.025478 $0.02956 $0.029472 $1,900,332 $6,467,266
Oct-13 2025 $0.029337 $0.026888 $0.029641 $0.026934 $1,906,260 $7,446,669
Oct-12 2025 $0.026828 $0.023896 $0.026828 $0.024297 $1,834,024 $6,809,804
Oct-11 2025 $0.024483 $0.023789 $0.030216 $0.028591 $1,949,822 $6,214,665

Echo Protocol(ECHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、02-07-2025日から。