時価総額 $2.27T
1.56%
ボリューム24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
硬貨
28.996
+20
取引所
885
最後の更新
2 分 前
Echo Of The Horizon (EOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00564259 | $0.00556887 | $0.00564259 | $0.00556887 | $459 | - |
| Oct-02 2024 | $0.00555837 | $0.00554548 | $0.00569267 | $0.00554548 | $193 | - |
| Oct-01 2024 | $0.00554548 | $0.00554548 | $0.00603597 | $0.00603597 | $541 | - |
| Sep-30 2024 | $0.00603597 | $0.00543318 | $0.00603597 | $0.00568145 | $2,142 | - |
| Sep-29 2024 | $0.00568145 | $0.00559936 | $0.00568145 | $0.00560094 | $532 | - |
| Sep-28 2024 | $0.00560094 | $0.00556964 | $0.00580095 | $0.00576697 | $894 | - |
| Sep-27 2024 | $0.00575221 | $0.00569821 | $0.00633492 | $0.00627136 | $3,192 | - |
| Sep-26 2024 | $0.00627136 | $0.0059038 | $0.00644728 | $0.00642768 | $4,837 | - |
| Sep-25 2024 | $0.00642768 | $0.00642768 | $0.00695958 | $0.00668402 | $3,011 | - |
| Sep-24 2024 | $0.00668402 | $0.00668402 | $0.00668402 | $0.00668402 | - | - |
| Sep-23 2024 | $0.00668402 | $0.00653037 | $0.00668402 | $0.00653037 | $145 | - |
| Sep-22 2024 | $0.00653037 | $0.00651808 | $0.00653037 | $0.00651808 | $129 | - |
| Sep-21 2024 | $0.00651808 | $0.00630934 | $0.00654855 | $0.00630934 | $256 | - |
| Sep-20 2024 | $0.00630934 | $0.00630934 | $0.00634629 | $0.00633121 | $60 | - |
| Sep-19 2024 | $0.00633121 | $0.00613068 | $0.00633121 | $0.00613068 | $498 | - |