時価総額 $3.28T
-1.21%
ボリューム24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Echo Of The Horizon (EOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004301 | $0.000043 | $0.00004401 | $0.000043 | - | - |
| Jun-20 2025 | $0.00004401 | $0.000043 | $0.00004401 | $0.000043 | - | - |
| Jun-19 2025 | $0.00004301 | $0.000043 | $0.00004401 | $0.00004301 | - | - |
| Jun-18 2025 | $0.00004301 | $0.000043 | $0.00004401 | $0.000044 | - | - |
| Jun-17 2025 | $0.000044 | $0.000043 | $0.00004401 | $0.00004302 | - | - |
| Jun-16 2025 | $0.00004302 | $0.00004299 | $0.000044 | $0.000043 | - | - |
| Jun-15 2025 | $0.000043 | $0.000043 | $0.00004702 | $0.00004701 | - | - |
| Jun-14 2025 | $0.00004701 | $0.00004701 | $0.00005502 | $0.00005502 | - | - |
| Jun-13 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Jun-12 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Jun-11 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Jun-10 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Jun-09 2025 | $0.00005502 | $0.00005502 | $0.00005503 | $0.00005503 | - | - |
| Jun-08 2025 | $0.00005503 | $0.00005501 | $0.00006003 | $0.00006003 | - | - |
| Jun-07 2025 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | - | - |