時価総額 $3.19T
2.57%
ボリューム24h $166.87B
4.88%
BTC % 60.39%
0.34%
ETH % 6.99%
0.42%
硬貨
31.744
+11
取引所
885
最後の更新
44 秒 前
Echo Of The Horizon (EOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Apr-29 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Apr-28 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Apr-27 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Apr-26 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005003 | - | - |
| Apr-25 2025 | $0.00005002 | $0.00005002 | $0.00005302 | $0.00005101 | - | - |
| Apr-24 2025 | $0.00005102 | $0.00005 | $0.00005902 | $0.00005101 | - | - |
| Apr-23 2025 | $0.00005101 | $0.00004399 | $0.00079822 | $0.00004399 | - | - |
| Apr-22 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Apr-21 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Apr-20 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Apr-19 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Apr-18 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Apr-17 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Apr-16 2025 | $0.00004399 | $0.00004398 | $0.000044 | $0.00004399 | - | - |