時価総額 $4.48T
0.74%
ボリューム24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
Jul-01 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
Jun-30 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
Jun-29 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
Jun-28 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
Jun-27 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
Jun-26 2025 | $0.00004601 | $0.00004501 | $0.00004602 | $0.00004601 | - | - |
Jun-25 2025 | $0.00004601 | $0.000045 | $0.00004602 | $0.00004502 | - | - |
Jun-24 2025 | $0.00004602 | $0.00004302 | $0.00004603 | $0.00004303 | - | - |
Jun-23 2025 | $0.00004302 | $0.00004301 | $0.00004404 | $0.00004301 | - | - |
Jun-22 2025 | $0.00004401 | $0.000043 | $0.00004402 | $0.00004401 | - | - |
Jun-21 2025 | $0.00004301 | $0.000043 | $0.00004401 | $0.000043 | - | - |
Jun-20 2025 | $0.00004401 | $0.000043 | $0.00004401 | $0.000043 | - | - |
Jun-19 2025 | $0.00004301 | $0.000043 | $0.00004401 | $0.00004301 | - | - |
Jun-18 2025 | $0.00004301 | $0.000043 | $0.00004401 | $0.000044 | - | - |