時価総額 $2.16T
1.97%
ボリューム24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
硬貨
28.739
+11
取引所
885
最後の更新
1 分 前
Echo Of The Horizon (EOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0063375 | $0.00626195 | $0.00635934 | $0.00635934 | $432 | - |
| Sep-10 2024 | $0.00635934 | $0.00635934 | $0.00637056 | $0.00637056 | $41 | - |
| Sep-09 2024 | $0.00637056 | $0.00616636 | $0.00637056 | $0.00620042 | $1,822 | - |
| Sep-08 2024 | $0.00590293 | $0.00546637 | $0.00596993 | $0.00546637 | $1,394 | - |
| Sep-07 2024 | $0.00546637 | $0.00532074 | $0.00615233 | $0.00601872 | $7,199 | - |
| Sep-06 2024 | $0.00601872 | $0.00597892 | $0.00627768 | $0.00627408 | $326 | - |
| Sep-05 2024 | $0.00627408 | $0.00540312 | $0.00668697 | $0.00667562 | $9,057 | - |
| Sep-04 2024 | $0.00667562 | $0.00660422 | $0.00687493 | $0.00687493 | $273 | - |
| Sep-03 2024 | $0.00687493 | $0.00687493 | $0.00703203 | $0.00699577 | $512 | - |
| Sep-02 2024 | $0.00707794 | $0.00707794 | $0.0073383 | $0.0073383 | $1,216 | - |
| Sep-01 2024 | $0.0073383 | $0.0073383 | $0.00779753 | $0.00779753 | $907 | - |
| Aug-31 2024 | $0.00779753 | $0.00779753 | $0.00779753 | $0.00779753 | - | - |
| Aug-30 2024 | $0.00779753 | $0.0059683 | $0.00790163 | $0.0059683 | $8,768 | - |
| Aug-29 2024 | $0.0059683 | $0.0059683 | $0.00623398 | $0.00623398 | $774 | - |
| Aug-28 2024 | $0.00623398 | $0.0060036 | $0.00623398 | $0.0060036 | $1,131 | - |