時価総額 $2.64T
7.12%
ボリューム24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
硬貨
29.421
+18
取引所
885
最後の更新
2 分 前
Echo Of The Horizon (EOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00445602 | $0.00445602 | $0.00445807 | $0.00445807 | $41 | - |
| Nov-04 2024 | $0.00445807 | $0.00439392 | $0.00445807 | $0.00439392 | $15 | - |
| Nov-03 2024 | $0.00439392 | $0.00439392 | $0.00458921 | $0.00458921 | $593 | - |
| Nov-02 2024 | $0.00458921 | $0.00458921 | $0.00473906 | $0.00466354 | $718 | - |
| Nov-01 2024 | $0.00466354 | $0.00437362 | $0.00509948 | $0.00509948 | $5,853 | - |
| Oct-31 2024 | $0.00509948 | $0.00509948 | $0.00528385 | $0.00528385 | $688 | - |
| Oct-30 2024 | $0.00528385 | $0.00475617 | $0.00528385 | $0.00521097 | $7,771 | - |
| Oct-29 2024 | $0.00521097 | $0.00521097 | $0.00552888 | $0.00552888 | $3,048 | - |
| Oct-28 2024 | $0.00555588 | $0.00548084 | $0.00561823 | $0.00561823 | $2,557 | - |
| Oct-27 2024 | $0.00561823 | $0.00555948 | $0.00565007 | $0.00565007 | $705 | - |
| Oct-26 2024 | $0.00565007 | $0.00561247 | $0.00568755 | $0.00568755 | $219 | - |
| Oct-25 2024 | $0.00568755 | $0.00567799 | $0.00583372 | $0.00570882 | $906 | - |
| Oct-24 2024 | $0.00570882 | $0.0049798 | $0.00589203 | $0.00568175 | $6,571 | - |
| Oct-23 2024 | $0.00568175 | $0.00568175 | $0.00663373 | $0.00663373 | $2,448 | - |
| Oct-22 2024 | $0.00663373 | $0.00632879 | $0.00665545 | $0.00650734 | $2,474 | - |