時価総額 $3.31T
-0.71%
ボリューム24h $182.30B
-22.03%
BTC % 54.52%
0.05%
ETH % 11.21%
-0.08%
硬貨
34.005
+25
取引所
885
最後の更新
5 秒 前
eBlockStock (EBSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.017175 | $0.016841 | $0.017185 | $0.016848 | $22 | - |
| Jan-08 2026 | $0.016848 | $0.016199 | $0.017988 | $0.017725 | $220 | - |
| Jan-07 2026 | $0.017725 | $0.017725 | $0.01798 | $0.017738 | $877 | - |
| Jan-06 2026 | $0.017739 | $0.017732 | $0.017923 | $0.017923 | $10 | - |
| Jan-05 2026 | $0.017924 | $0.017167 | $0.018 | $0.017171 | $513 | - |
| Jan-04 2026 | $0.017168 | $0.017001 | $0.017172 | $0.017003 | $10 | - |
| Jan-03 2026 | $0.017003 | $0.016992 | $0.017006 | $0.016992 | $10 | - |
| Jan-02 2026 | $0.016992 | $0.016079 | $0.016994 | $0.016079 | $401 | - |
| Jan-01 2026 | $0.015977 | $0.015977 | $0.017193 | $0.017103 | $515 | - |
| Dec-31 2025 | $0.017104 | $0.016945 | $0.017106 | $0.016948 | $80 | - |
| Dec-30 2025 | $0.016949 | $0.016946 | $0.017118 | $0.017055 | $17 | - |
| Dec-29 2025 | $0.017053 | $0.016623 | $0.017837 | $0.017825 | $197 | - |
| Dec-28 2025 | $0.017828 | $0.01602 | $0.017828 | $0.016026 | $883 | - |
| Dec-27 2025 | $0.016026 | $0.015964 | $0.016029 | $0.015964 | $19 | - |
| Dec-26 2025 | $0.015964 | $0.015961 | $0.016034 | $0.016034 | $1 | - |