時価総額 $4.56T
2.07%
ボリューム24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
eBlockStock (EBSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00891864 | $0.00891822 | $0.00892153 | $0.00892033 | - | - |
| Oct-03 2025 | $0.00892007 | $0.00891976 | $0.00900522 | $0.00900477 | $20 | - |
| Oct-02 2025 | $0.00900448 | $0.00894879 | $0.00903656 | $0.00903656 | $244 | - |
| Oct-01 2025 | $0.00903776 | $0.00899407 | $0.0091772 | $0.00899502 | $1,424 | - |
| Sep-30 2025 | $0.00899356 | $0.00899356 | $0.00914507 | $0.00900128 | $268 | - |
| Sep-29 2025 | $0.00899907 | $0.00899907 | $0.0090568 | $0.00900209 | $126 | - |
| Sep-28 2025 | $0.00900165 | $0.00900075 | $0.00917939 | $0.00905687 | $67 | - |
| Sep-27 2025 | $0.00905562 | $0.00706886 | $0.00920613 | $0.00706886 | $291 | - |
| Sep-26 2025 | $0.00707082 | $0.0070702 | $0.0092091 | $0.00867063 | $2,428 | - |
| Sep-25 2025 | $0.00914436 | $0.00914192 | $0.00914663 | $0.00914337 | - | - |
| Sep-24 2025 | $0.00914422 | $0.00863169 | $0.00920407 | $0.00863169 | $918 | - |
| Sep-23 2025 | $0.00863377 | $0.00822482 | $0.00870522 | $0.00822649 | $357 | - |
| Sep-22 2025 | $0.0082276 | $0.00800292 | $0.00826236 | $0.0080046 | $747 | - |
| Sep-21 2025 | $0.00800297 | $0.00800297 | $0.0081194 | $0.00811618 | $44 | - |
| Sep-20 2025 | $0.00811721 | $0.00799737 | $0.00811754 | $0.0080003 | $124 | - |