時価総額 $3.25T
-2.97%
ボリューム24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
eBlockStock (EBSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016701 | $0.01107 | $0.016753 | $0.011072 | $19,154 | - |
| Dec-03 2025 | $0.011072 | $0.011003 | $0.011966 | $0.011964 | $292 | - |
| Dec-02 2025 | $0.011965 | $0.010625 | $0.011968 | $0.010733 | $822 | - |
| Dec-01 2025 | $0.010734 | $0.010492 | $0.010898 | $0.010505 | $318 | - |
| Nov-30 2025 | $0.010495 | $0.00953416 | $0.0109 | $0.00957303 | $1,546 | - |
| Nov-29 2025 | $0.00957324 | $0.00889566 | $0.00964048 | $0.00904175 | $134 | - |
| Nov-28 2025 | $0.00904117 | $0.00846686 | $0.00986064 | $0.00860208 | $1,118 | - |
| Nov-27 2025 | $0.00859966 | $0.00800918 | $0.00859966 | $0.00808892 | $680 | - |
| Nov-26 2025 | $0.00808925 | $0.00789475 | $0.00831473 | $0.00789699 | $96 | - |
| Nov-25 2025 | $0.00789666 | $0.00789478 | $0.00794112 | $0.00793961 | $324 | - |
| Nov-24 2025 | $0.00793986 | $0.00741155 | $0.00876194 | $0.00841843 | $1,118 | - |
| Nov-23 2025 | $0.00841899 | $0.00763608 | $0.00841899 | $0.00763608 | $2,175 | - |
| Nov-22 2025 | $0.00763713 | $0.00738084 | $0.00776634 | $0.00754822 | $166 | - |
| Nov-21 2025 | $0.00755133 | $0.00721507 | $0.0083218 | $0.00831829 | $368 | - |
| Nov-20 2025 | $0.00831809 | $0.00812048 | $0.00864633 | $0.00812126 | $181 | - |