時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
35 秒 前
eBlockStock (EBSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.01709 | $0.015925 | $0.017948 | $0.01593 | $3,055 | - |
| Dec-18 2025 | $0.015927 | $0.015152 | $0.017418 | $0.015154 | $1,715 | - |
| Dec-17 2025 | $0.015156 | $0.012799 | $0.015979 | $0.015978 | $1,119 | - |
| Dec-16 2025 | $0.015979 | $0.015496 | $0.016208 | $0.016208 | $97 | - |
| Dec-15 2025 | $0.016206 | $0.015589 | $0.016211 | $0.015593 | $111 | - |
| Dec-14 2025 | $0.015749 | $0.015002 | $0.01754 | $0.015002 | $3,432 | - |
| Dec-13 2025 | $0.015005 | $0.012501 | $0.016403 | $0.016402 | $975 | - |
| Dec-12 2025 | $0.016402 | $0.016402 | $0.016471 | $0.016466 | $0 | - |
| Dec-11 2025 | $0.016467 | $0.016465 | $0.016704 | $0.016474 | $65 | - |
| Dec-10 2025 | $0.016474 | $0.01647 | $0.016703 | $0.016702 | $20 | - |
| Dec-09 2025 | $0.016701 | $0.014501 | $0.016701 | $0.016074 | $860 | - |
| Dec-08 2025 | $0.016076 | $0.015777 | $0.01608 | $0.01578 | $322 | - |
| Dec-07 2025 | $0.015779 | $0.015424 | $0.015937 | $0.015426 | $118 | - |
| Dec-06 2025 | $0.015428 | $0.012964 | $0.015645 | $0.012965 | $228 | - |
| Dec-05 2025 | $0.012963 | $0.012963 | $0.016704 | $0.016603 | $4,327 | - |