時価総額 $2.45T
-0.03%
ボリューム24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
硬貨
29.403
+20
取引所
885
最後の更新
3 分 前
eBlockStock (EBSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.018561 | $0.016365 | $0.018561 | $0.016993 | - | - |
| Nov-03 2024 | $0.016993 | $0.016892 | $0.016997 | $0.016895 | - | - |
| Nov-02 2024 | $0.016896 | $0.01589 | $0.017096 | $0.01589 | - | - |
| Nov-01 2024 | $0.01589 | $0.015562 | $0.01589 | $0.015781 | - | - |
| Oct-31 2024 | $0.015784 | $0.015784 | $0.016892 | $0.016882 | - | - |
| Oct-30 2024 | $0.016883 | $0.013571 | $0.01702 | $0.013573 | - | - |
| Oct-29 2024 | $0.013572 | $0.013176 | $0.014995 | $0.014995 | - | - |
| Oct-28 2024 | $0.014991 | $0.014953 | $0.014994 | $0.014957 | - | - |
| Oct-27 2024 | $0.01496 | $0.01468 | $0.01604 | $0.016032 | - | - |
| Oct-26 2024 | $0.016036 | $0.016024 | $0.016037 | $0.016025 | - | - |
| Oct-25 2024 | $0.016028 | $0.016013 | $0.016218 | $0.016211 | - | - |
| Oct-24 2024 | $0.01621 | $0.015086 | $0.016695 | $0.016552 | - | - |
| Oct-23 2024 | $0.016552 | $0.016061 | $0.016557 | $0.016068 | - | - |
| Oct-22 2024 | $0.016066 | $0.016063 | $0.016367 | $0.016357 | - | - |
| Oct-21 2024 | $0.016359 | $0.014989 | $0.016359 | $0.015094 | - | - |