時価総額 $2.30T
-3.89%
ボリューム24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
2 分 前
eBlockStock (EBSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.014876 | $0.01409 | $0.015102 | $0.014103 | - | - |
| Sep-30 2024 | $0.014103 | $0.013996 | $0.014208 | $0.014155 | - | - |
| Sep-29 2024 | $0.014161 | $0.013388 | $0.014161 | $0.013395 | - | - |
| Sep-28 2024 | $0.013395 | $0.013135 | $0.0134 | $0.013213 | - | - |
| Sep-27 2024 | $0.013211 | $0.012683 | $0.013705 | $0.012691 | - | - |
| Sep-26 2024 | $0.012682 | $0.012603 | $0.013288 | $0.013277 | - | - |
| Sep-25 2024 | $0.013286 | $0.012116 | $0.013286 | $0.012128 | - | - |
| Sep-24 2024 | $0.012119 | $0.012117 | $0.012429 | $0.012429 | - | - |
| Sep-23 2024 | $0.012426 | $0.01242 | $0.012548 | $0.012487 | - | - |
| Sep-22 2024 | $0.012477 | $0.012228 | $0.012484 | $0.012455 | - | - |
| Sep-21 2024 | $0.012452 | $0.012179 | $0.012601 | $0.012596 | - | - |
| Sep-20 2024 | $0.012596 | $0.010327 | $0.012875 | $0.010327 | - | - |
| Sep-19 2024 | $0.010326 | $0.010038 | $0.0121 | $0.011671 | - | - |
| Sep-18 2024 | $0.011665 | $0.011663 | $0.012023 | $0.011952 | - | - |
| Sep-17 2024 | $0.011952 | $0.011546 | $0.014739 | $0.011978 | - | - |