時価総額 $2.33T
-2.69%
ボリューム24h $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
硬貨
28.595
+14
取引所
885
最後の更新
3 分 前
eBlockStock (EBSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00854658 | $0.00851739 | $0.0086 | $0.0085239 | - | - |
| Aug-25 2024 | $0.00852237 | $0.00837339 | $0.00859742 | $0.00838033 | - | - |
| Aug-24 2024 | $0.00837625 | $0.00821525 | $0.00850301 | $0.00837958 | - | - |
| Aug-23 2024 | $0.00837996 | $0.00808964 | $0.00850154 | $0.00849643 | - | - |
| Aug-22 2024 | $0.00849885 | $0.00808882 | $0.00883039 | $0.00822047 | - | - |
| Aug-21 2024 | $0.00821995 | $0.00810034 | $0.00834362 | $0.00818771 | - | - |
| Aug-20 2024 | $0.00818858 | $0.00751246 | $0.00840545 | $0.00789545 | - | - |
| Aug-19 2024 | $0.0078884 | $0.00710232 | $0.00840359 | $0.00724132 | - | - |
| Aug-18 2024 | $0.00723614 | $0.00696197 | $0.00792764 | $0.0079237 | - | - |
| Aug-17 2024 | $0.00792079 | $0.00702519 | $0.00793197 | $0.00719354 | - | - |
| Aug-16 2024 | $0.00722028 | $0.00698543 | $0.00769183 | $0.00711059 | - | - |
| Aug-15 2024 | $0.00711298 | $0.00706072 | $0.00736822 | $0.00736108 | - | - |
| Aug-14 2024 | $0.00735891 | $0.00660444 | $0.00736225 | $0.00660444 | - | - |
| Aug-13 2024 | $0.00660682 | $0.00636828 | $0.00722632 | $0.00636828 | - | - |
| Aug-12 2024 | $0.0063632 | $0.00633772 | $0.00637141 | $0.00633895 | - | - |