時価総額 $2.48T
-1.49%
ボリューム24h $99.01B
-37.45%
BTC % 54.24%
0.2%
ETH % 9.44%
-0.74%
硬貨
34.246
+3
取引所
885
最後の更新
1 分 前
EarthByt (EBYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000013486361306267 | $0.0000000013455185953261 | $0.0000000013656581356626 | $0.0000000013506168451412 | $63,345 | - |
| Feb-20 2026 | $0.00000000135061686553 | $0.0000000013055798234842 | $0.0000000013506586343311 | $0.0000000013135497041246 | $64,138 | - |
| Feb-19 2026 | $0.0000000013164964823037 | $0.0000000012946318484721 | $0.0000000013364092171758 | $0.0000000013274169211608 | $61,452 | - |
| Feb-18 2026 | $0.0000000013342414269198 | $0.0000000013203327310551 | $0.000000001351340405539 | $0.000000001342444682169 | $57,436 | - |
| Feb-17 2026 | $0.0000000013353759265392 | $0.0000000013223198566911 | $0.0000000013631042158928 | $0.0000000013536471631197 | $64,082 | - |
| Feb-16 2026 | $0.00000000135347906778 | $0.0000000013165585334246 | $0.0000000013584820040192 | $0.0000000013307535708046 | $63,717 | - |
| Feb-15 2026 | $0.0000000013342877564973 | $0.0000000013191556631677 | $0.0000000013894156229313 | $0.0000000013713177622752 | $59,753 | - |
| Feb-14 2026 | $0.0000000013674187864526 | $0.0000000013405780275495 | $0.0000000013815904873693 | $0.0000000013482223537194 | $54,546 | - |
| Feb-13 2026 | $0.0000000013472521346109 | $0.0000000012968461186782 | $0.0000000013552490089006 | $0.0000000013346789354102 | $61,042 | - |
| Feb-12 2026 | $0.0000000013358549630502 | $0.000000001316314871358 | $0.000000001353344539934 | $0.0000000013220333432217 | $81,676 | - |
| Feb-11 2026 | $0.0000000013293955255767 | $0.0000000012854590676748 | $0.0000000013532352963489 | $0.000000001347377176478 | $78,344 | - |
| Feb-10 2026 | $0.0000000013461060364502 | $0.0000000013392796123691 | $0.0000000013932648928825 | $0.0000000013932648928825 | $63,447 | - |
| Feb-09 2026 | $0.0000000013881604974868 | $0.0000000013881604974868 | $0.0000000014271598232561 | $0.0000000014262259735411 | $34,904 | - |
| Feb-08 2026 | $0.0000000014345181440162 | $0.0000000014217762626583 | $0.0000000014345181440162 | $0.0000000014229672278951 | $61,329 | - |
| Feb-07 2026 | $0.0000000014231097110864 | $0.0000000013871793858568 | $0.000000001445931660967899 | $0.0000000014399181349304 | $63,536 | - |