時価総額 $4.17T 1%
ボリューム24h $355.30B 30.78%
BTC % 54.24% 0.55%
ETH % 12.07% 0.41%
硬貨 33.286 +15
取引所 885
最後の更新 2 分 前
EarthByt EBYT

EarthByt (EBYT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-29 2025 $0.0000000024029638699426 $0.000000002388255074994 $0.0000000024118610630583 $0.000000002388255074994 $53,461 -
Sep-28 2025 $0.0000000023726251969369 $0.0000000023310557515413 $0.0000000023726251969369 $0.0000000023310557515413 $61,137 -
Sep-27 2025 $0.0000000023317546945374 $0.0000000022831032272243 $0.0000000023341182300917 $0.0000000022871821738729 $55,512 -
Sep-26 2025 $0.0000000022849870896919 $0.0000000022634386650888 $0.0000000023504530157647 $0.0000000023472423277799 $65,626 -
Sep-25 2025 $0.0000000023480550234349 $0.0000000022755940295037 $0.0000000023674059211447 $0.0000000022945495009824 $56,722 -
Sep-24 2025 $0.0000000022747423449515 $0.0000000022747423449515 $0.0000000023634062005111 $0.0000000023634062005111 $64,383 -
Sep-23 2025 $0.0000000023506197100965 $0.0000000023042310937468 $0.0000000023929995324384 $0.0000000023789524918408 $84,672 -
Sep-22 2025 $0.0000000023902881542226 $0.0000000023810431121815 $0.000000002505261521195 $0.000000002505261521195 $56,574 -
Sep-21 2025 $0.0000000024782720133824 $0.0000000023041127701079 $0.0000000025123811400448 $0.0000000023440159607574 $66,167 -
Sep-20 2025 $0.0000000023481221330241 $0.0000000023052829256112 $0.0000000024382741994188 $0.0000000023914625595699 $63,854 -
Sep-19 2025 $0.0000000023994034759374 $0.0000000023897350279884 $0.0000000024501512166731 $0.0000000024056773544159 $63,555 -
Sep-18 2025 $0.0000000024024974546438 $0.0000000024024974546438 $0.0000000024536557802756 $0.0000000024318809561869 $61,480 -
Sep-17 2025 $0.0000000024212593580485 $0.0000000023257122619646 $0.0000000024212593580485 $0.0000000023544319039318 $64,539 -
Sep-16 2025 $0.0000000023529605608555 $0.0000000022656319870321 $0.0000000023585429942108 $0.0000000022677754091386 $64,470 -
Sep-15 2025 $0.0000000022636678665141 $0.0000000022576608614769 $0.0000000023449144746295 $0.0000000023260035816023 $54,569 -

EarthByt(EBYT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1094日間分析、02-10-2022日から。