時価総額 $2.49T
0.22%
ボリューム24h $98.25B
-71.12%
BTC % 53.77%
0.13%
ETH % 9.94%
-0.6%
硬貨
34.455
+3
取引所
885
最後の更新
2 分 前
EarthByt (EBYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000000012776532747888 | $0.0000000012706313510403 | $0.0000000013447414028865 | $0.0000000013428589088149 | $31,426 | - |
| Apr-02 2026 | $0.0000000013416941907487 | $0.0000000013403782308001 | $0.0000000013514959472872 | $0.0000000013418562141494 | $8,190 | - |
| Apr-01 2026 | $0.0000000013497535011384 | $0.0000000013404202708232 | $0.000000001353463230858 | $0.0000000013427566958794 | $66,030 | - |
| Mar-31 2026 | $0.0000000013530278315233 | $0.0000000013398113537922 | $0.0000000013530278315233 | $0.0000000013437746206966 | $60,296 | - |
| Mar-30 2026 | $0.0000000013451109184662 | $0.0000000013396890313647 | $0.000000001352993222903 | $0.000000001352993222903 | $58,581 | - |
| Mar-29 2026 | $0.0000000013511284614985 | $0.0000000012881515902328 | $0.0000000013672873841584 | $0.0000000013220807812796 | $53,498 | - |
| Mar-28 2026 | $0.0000000013350917929973 | $0.0000000012611283148938 | $0.0000000013552646726829 | $0.0000000012622177478228 | $114,251 | - |
| Mar-27 2026 | $0.0000000012640532524506 | $0.0000000012640532524506 | $0.0000000013661755882462 | $0.0000000012994304370785 | $135,527 | - |
| Mar-26 2026 | $0.0000000012962877685344 | $0.0000000012842878360755 | $0.0000000013355508115677 | $0.0000000013304884868695 | $135,167 | - |
| Mar-25 2026 | $0.0000000013324589907943 | $0.0000000013124677782453 | $0.0000000013389330617879 | $0.0000000013146411632766 | $135,574 | - |
| Mar-24 2026 | $0.0000000013084788732583 | $0.000000001292512616291 | $0.0000000013176686988545 | $0.0000000013176686988545 | $136,097 | - |
| Mar-23 2026 | $0.0000000013166943713512 | $0.0000000012766478919847 | $0.0000000013318406150195 | $0.0000000012947471438336 | $67,024 | - |
| Mar-22 2026 | $0.0000000012919054353569 | $0.0000000012898707089134 | $0.000000001322882286426 | $0.000000001322882286426 | $66,023 | - |
| Mar-21 2026 | $0.0000000013239646037088 | $0.0000000013168522840678 | $0.0000000013286749973282 | $0.0000000013218547189679 | $61,375 | - |
| Mar-20 2026 | $0.0000000013240480500446 | $0.0000000013137853224213 | $0.0000000013329216813357 | $0.0000000013151064280049 | $47,465 | - |