時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
EarthByt (EBYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000021058171789786 | $0.000000002087646867396699 | $0.0000000021419458404369 | $0.0000000021388998272697 | $64,668 | - |
| Aug-18 2025 | $0.000000002159262876669499 | $0.000000002094052646297599 | $0.0000000021912616866412 | $0.0000000021912616866412 | $64,838 | - |
| Aug-17 2025 | $0.0000000021995199929496 | $0.0000000021383268766187 | $0.000000002207074998909399 | $0.0000000021466621928108 | $40,595 | - |
| Aug-16 2025 | $0.0000000021455886637611 | $0.0000000021213219700422 | $0.0000000021474984845453 | $0.0000000021214144424658 | $59,374 | - |
| Aug-15 2025 | $0.000000002133417680958799 | $0.0000000020952456678144 | $0.000000002188211231550599 | $0.0000000021506866010613 | $65,758 | - |
| Aug-14 2025 | $0.000000002149384105973299 | $0.0000000021255239659773 | $0.0000000022198890447733 | $0.0000000021765822160007 | $64,817 | - |
| Aug-13 2025 | $0.0000000021678875568206 | $0.000000002129599616143199 | $0.000000002192718699091899 | $0.0000000021415541224219 | $60,197 | - |
| Aug-12 2025 | $0.0000000021364064724301 | $0.0000000020498967900064 | $0.000000002145810520238699 | $0.0000000020682139642074 | $62,817 | - |
| Aug-11 2025 | $0.000000002056821482931999 | $0.000000002045553220244499 | $0.000000002112452460644599 | $0.0000000020732505495651 | $62,183 | - |
| Aug-10 2025 | $0.000000002059204853804099 | $0.0000000020500761585879 | $0.000000002086317331542699 | $0.0000000020527323403223 | $63,532 | - |
| Aug-09 2025 | $0.0000000020547106045504 | $0.000000002036188141424499 | $0.0000000020942611775485 | $0.000000002036188141424499 | $59,470 | - |
| Aug-08 2025 | $0.0000000020474369843471 | $0.000000002009558688726 | $0.0000000020474369843471 | $0.000000002019111273162099 | $64,892 | - |
| Aug-07 2025 | $0.0000000020136938582307 | $0.000000001966312136182499 | $0.0000000020136938582307 | $0.000000001981432935246 | $59,578 | - |
| Aug-06 2025 | $0.0000000019742822401103 | $0.0000000019188159291883 | $0.0000000019851955716855 | $0.0000000019310822955438 | $61,227 | - |
| Aug-05 2025 | $0.0000000019238820896011 | $0.0000000019178302245622 | $0.0000000019739105578005 | $0.0000000019739105578005 | $75,431 | - |