時価総額 $3.15T
-5.03%
ボリューム24h $256.71B
35.35%
BTC % 54.73%
-0.16%
ETH % 10.87%
-0.64%
硬貨
33.736
+2
取引所
885
最後の更新
3 分 前
EarthByt (EBYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000020603782076183 | $0.0000000020304314008706 | $0.000000002089471431345799 | $0.0000000020329326762351 | $64,569 | - |
| Nov-29 2025 | $0.0000000020325740906123 | $0.0000000020254608036958 | $0.000000002064462903905399 | $0.000000002055238600210199 | $62,244 | - |
| Nov-28 2025 | $0.000000002060748340165499 | $0.0000000020462676736109 | $0.0000000020954977973955 | $0.0000000020793602023743 | $63,976 | - |
| Nov-27 2025 | $0.0000000020701769825302 | $0.0000000020608479089676 | $0.000000002091835811875399 | $0.0000000020761792948312 | $58,180 | - |
| Nov-26 2025 | $0.0000000020779017190103 | $0.000000002000550272799399 | $0.0000000020791842061574 | $0.0000000020291545327548 | $65,100 | - |
| Nov-25 2025 | $0.0000000020102922117923 | $0.0000000019683247224438 | $0.0000000020294685844623 | $0.0000000020294685844623 | $62,371 | - |
| Nov-24 2025 | $0.0000000020332187012924 | $0.0000000019563218446302 | $0.00000000205277943095 | $0.0000000019784266426174 | $62,675 | - |
| Nov-23 2025 | $0.0000000020000332568328 | $0.0000000019572523654784 | $0.0000000020000332568328 | $0.0000000019609138652852 | $64,216 | - |
| Nov-22 2025 | $0.000000001959353812314499 | $0.000000001912765841407999 | $0.0000000019686225754734 | $0.0000000019518950432486 | $62,266 | - |
| Nov-21 2025 | $0.0000000019315734971321 | $0.0000000018960777217677 | $0.000000002051985254658999 | $0.0000000020348633524475 | $63,786 | - |
| Nov-20 2025 | $0.0000000020625826634256 | $0.0000000020480051235442 | $0.0000000021401665445125 | $0.0000000020953562689777 | $76,675 | - |
| Nov-19 2025 | $0.0000000020970192439122 | $0.0000000020554226125549 | $0.000000002203899204981 | $0.000000002192644676356899 | $82,753 | - |
| Nov-18 2025 | $0.0000000021918891253509 | $0.000000002122591554316699 | $0.0000000022011317733566 | $0.0000000021345652178088 | $47,074 | - |
| Nov-17 2025 | $0.0000000021297346105898 | $0.0000000021095840941095 | $0.000000002203613742962399 | $0.000000002174840891502899 | $60,752 | - |
| Nov-16 2025 | $0.0000000021587390159872 | $0.0000000021415279319204 | $0.000000002229771006211399 | $0.0000000021947542464482 | $62,647 | - |