時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
1 分 前
EarthByt (EBYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000001849978567522 | $0.0000000018280979949057 | $0.0000000018830431657782 | $0.0000000018329805681444 | $5,862 | - |
| Nov-06 2024 | $0.0000000018322927767238 | $0.0000000017828733802585 | $0.0000000018396931427085 | $0.0000000017844941904299 | $5,416 | - |
| Nov-05 2024 | $0.0000000017802555726855 | $0.000000001739940889504 | $0.000000001796648382572 | $0.0000000017412264056402 | $5,408 | - |
| Nov-04 2024 | $0.0000000017330862417979 | $0.0000000017151926825624 | $0.0000000017779218069963 | $0.0000000017633601570934 | $5,011 | - |
| Nov-03 2024 | $0.0000000017664706867781 | $0.0000000017344131802969 | $0.0000000017936243994052 | $0.0000000017936243994052 | $5,697 | - |
| Nov-02 2024 | $0.0000000017937248383804 | $0.0000000017773858011336 | $0.0000000018182525437673 | $0.0000000018012466203644 | $5,082 | - |
| Nov-01 2024 | $0.0000000017999163015454 | $0.0000000017930256702907 | $0.0000000018386802091228 | $0.0000000018115615554898 | $5,403 | - |
| Oct-31 2024 | $0.0000000018076882771272 | $0.0000000018036029403598 | $0.0000000018875922581334 | $0.000000001886270823239 | $5,386 | - |
| Oct-30 2024 | $0.0000000018856695115288 | $0.0000000018787010132253 | $0.0000000019102756285301 | $0.0000000019102756285301 | $5,248 | - |
| Oct-29 2024 | $0.0000000019072942367461 | $0.0000000018969556749288 | $0.000000001921167922320999 | $0.000000001898000048635699 | $5,626 | - |
| Oct-28 2024 | $0.000000001900529677385599 | $0.0000000018483155897447 | $0.000000001900529677385599 | $0.0000000018617020233148 | $5,022 | - |
| Oct-27 2024 | $0.0000000018620411140541 | $0.0000000018356243362961 | $0.0000000018620411140541 | $0.0000000018417291790793 | $5,055 | - |
| Oct-26 2024 | $0.0000000018459575200054 | $0.0000000018076375938321 | $0.0000000018459575200054 | $0.0000000018076375938321 | $5,502 | - |
| Oct-25 2024 | $0.0000000018266711597249 | $0.0000000018266711597249 | $0.000000001882344476909999 | $0.000000001875883570277299 | $5,279 | - |
| Oct-24 2024 | $0.0000000018786841801695 | $0.0000000018399653127299 | $0.000000001883799787011299 | $0.0000000018402248579334 | $5,279 | - |