時価総額 $2.32T
-6.51%
ボリューム24h $163.31B
-9.82%
BTC % 51.97%
0.26%
ETH % 15.25%
-0.45%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000000018728621480791 | $0.0000000018728621480791 | $0.0000000019612777543255 | $0.0000000019605222831261 | $5,465 | - |
Aug-01 2024 | $0.000000001962067283778199 | $0.000000001896028551744299 | $0.000000001974434497882399 | $0.000000001974434497882399 | $4,867 | - |
Jul-31 2024 | $0.000000001974785653436599 | $0.000000001973491238024699 | $0.000000002016664148416 | $0.000000002000550014483 | $31,945 | - |
Jul-30 2024 | $0.000000001984636753007 | $0.000000001952504958045599 | $0.000000001984636753007 | $0.000000001959574603515699 | $46,803 | - |
Jul-29 2024 | $0.0000000019748745649453 | $0.0000000019636984575254 | $0.0000000020343828866775 | $0.0000000019913421464349 | $45,562 | - |
Jul-28 2024 | $0.0000000019933547043789 | $0.0000000019759415319507 | $0.0000000020010196120905 | $0.0000000020010196120905 | $35,888 | - |
Jul-27 2024 | $0.000000001996411772123399 | $0.0000000019722139547983 | $0.0000000020192264270869 | $0.0000000019831662726425 | $45,281 | - |
Jul-26 2024 | $0.0000000019821931804345 | $0.0000000019544947694022 | $0.0000000019822552982962 | $0.0000000019544947694022 | $42,763 | - |
Jul-25 2024 | $0.0000000019612659911439 | $0.0000000019595883385786 | $0.0000000019903210653482 | $0.000000001959622940325899 | $19,908 | - |
Jul-24 2024 | $0.0000000019626614393575 | $0.0000000019626614393575 | $0.0000000020141024561584 | $0.000000001988190779462 | $42,992 | - |
Jul-23 2024 | $0.0000000019901429144174 | $0.000000001976335864992899 | $0.0000000020245492571406 | $0.0000000020166763583868 | $54,217 | - |
Jul-22 2024 | $0.0000000020213304752305 | $0.000000002019636434229 | $0.0000000020543210365642 | $0.000000002034226496321699 | $44,924 | - |
Jul-21 2024 | $0.0000000020332787364727 | $0.0000000019898070637118 | $0.0000000020332787364727 | $0.0000000020089317304388 | $28,152 | - |
Jul-20 2024 | $0.000000002011972331884 | $0.000000002008254737311799 | $0.0000000020262392440676 | $0.0000000020224800298053 | $20,228 | - |
Jul-19 2024 | $0.0000000020291983700178 | $0.0000000019418322758657 | $0.0000000020333033730375 | $0.0000000019586420865363 | $46,712 | - |