時価総額 $2.60T
1.58%
ボリューム24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
硬貨
28.269
+14
取引所
885
最後の更新
48 秒 前
EarthByt (EBYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000019821931804345 | $0.0000000019544947694022 | $0.0000000019822552982962 | $0.0000000019544947694022 | $42,763 | - |
| Jul-25 2024 | $0.0000000019612659911439 | $0.0000000019595883385786 | $0.0000000019903210653482 | $0.000000001959622940325899 | $19,908 | - |
| Jul-24 2024 | $0.0000000019626614393575 | $0.0000000019626614393575 | $0.0000000020141024561584 | $0.000000001988190779462 | $42,992 | - |
| Jul-23 2024 | $0.0000000019901429144174 | $0.000000001976335864992899 | $0.0000000020245492571406 | $0.0000000020166763583868 | $54,217 | - |
| Jul-22 2024 | $0.0000000020213304752305 | $0.000000002019636434229 | $0.0000000020543210365642 | $0.000000002034226496321699 | $44,924 | - |
| Jul-21 2024 | $0.0000000020332787364727 | $0.0000000019898070637118 | $0.0000000020332787364727 | $0.0000000020089317304388 | $28,152 | - |
| Jul-20 2024 | $0.000000002011972331884 | $0.000000002008254737311799 | $0.0000000020262392440676 | $0.0000000020224800298053 | $20,228 | - |
| Jul-19 2024 | $0.0000000020291983700178 | $0.0000000019418322758657 | $0.0000000020333033730375 | $0.0000000019586420865363 | $46,712 | - |
| Jul-18 2024 | $0.000000001953765471196 | $0.0000000019281130647978 | $0.0000000019700754508854 | $0.0000000019381313054925 | $42,146 | - |
| Jul-17 2024 | $0.0000000019381894822398 | $0.0000000019381894822398 | $0.0000000019917781227504 | $0.0000000019719812421497 | $31,376 | - |
| Jul-16 2024 | $0.000000001958494153167299 | $0.000000001917837927024399 | $0.000000002000042880892999 | $0.000000002000042880892999 | $38,701 | - |
| Jul-15 2024 | $0.000000001992924365113299 | $0.0000000018666233512665 | $0.000000001992924365113299 | $0.0000000018666233512665 | $55,663 | - |
| Jul-14 2024 | $0.0000000018645839949084 | $0.0000000018224812410352 | $0.0000000018645839949084 | $0.0000000018224812410352 | $38,856 | - |
| Jul-13 2024 | $0.0000000018216266659415 | $0.0000000018094572444692 | $0.0000000018394841363309 | $0.0000000018247983833759 | $62,284 | - |
| Jul-12 2024 | $0.0000000018163369368509 | $0.0000000017822419906718 | $0.0000000018365035049898 | $0.0000000018140863479277 | $40,515 | - |