時価総額 $2.42T 4.81%
ボリューム24h $172.89B 34.64%
BTC % 52.53% 0.8%
ETH % 13.74% -0.43%
硬貨 28.570 +10
取引所 885
最後の更新 1 分 前
Eagle Token EAGLE

Eagle Token (EAGLE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-23 2024 $0.0000000090076023862475 $0.0000000089992920284768 $0.0000000090076023862475 $0.0000000090000159578627 - -
Aug-22 2024 $0.0000000090006028643132 $0.0000000090006028643132 $0.000000009005698126832499 $0.0000000090016189917047 - -
Aug-21 2024 $0.0000000090026954327704 $0.000000008999457479713201 $0.0000000090070060653667 $0.000000008999457479713201 - -
Aug-20 2024 $0.0000000090016254178813 $0.0000000090006513698486 $0.000000009008687805308501 $0.0000000090033035227773 - -
Aug-19 2024 $0.0000000090030406553318 $0.000000009000560604435301 $0.000000009007793680539801 $0.000000009007793680539801 - -
Aug-18 2024 $0.000000009002669921025001 $0.000000009000076850484999 $0.0000000090063462337344 $0.0000000090019314838507 - -
Aug-17 2024 $0.0000000090008997874931 $0.0000000090008997874931 $0.0000000090063515288268 $0.000000009001936895132201 - -
Aug-16 2024 $0.0000000090028516937373 $0.0000000089991379989248 $0.0000000090057536876756 $0.0000000089991379989248 - -
Aug-15 2024 $0.0000000090019390824777 $0.000000008999586576676999 $0.0000000090064339533263 $0.0000000090017318437155 - -
Aug-14 2024 $0.0000000090023545819242 $0.0000000090003042992573 $0.0000000090126702792322 $0.000000009001404744654701 - -
Aug-13 2024 $0.000000009001404744654701 $0.000000009001090656189001 $0.0000000090061530106288 $0.0000000090018594755621 - -
Aug-12 2024 $0.0000000090017026130462 $0.000000008998186323134401 $0.000000009008590328726001 $0.0000000089999410225914 - -
Aug-11 2024 $0.000000009001922780018 $0.0000000090013488115711 $0.0000000090093898947189 $0.0000000090020786609975 - -
Aug-10 2024 $0.0000000090016184115287 $0.000000009001582551170701 $0.0000000090058167972044 $0.0000000090046089661751 - -
Aug-09 2024 $0.000000009007791547458401 $0.000000008999482029171399 $0.000000009008182651764599 $0.000000009003488258797999 - -

Eagle Token(EAGLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、941日間分析、26-01-2022日から。