時価総額 $2.54T
-1.63%
ボリューム24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
硬貨
28.304
+21
取引所
885
最後の更新
2 分 前
Eagle Token (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000008998867694131599 | $0.000000008997779203519301 | $0.0000000090014628053171 | $0.0000000089999644297651 | - | - |
| Jul-28 2024 | $0.000000009000121716669499 | $0.000000008998614575827301 | $0.0000000090016679027841 | $0.0000000090005103669453 | - | - |
| Jul-27 2024 | $0.000000009000731310417701 | $0.0000000089994246943335 | $0.000000009003024887155699 | $0.000000009001643684804101 | - | - |
| Jul-26 2024 | $0.000000009001193135287 | $0.000000008997850529574701 | $0.000000009001407540643499 | $0.000000008997850529574701 | - | - |
| Jul-25 2024 | $0.000000008997409042728599 | $0.0000000089962393031836 | $0.0000000090004309177119 | $0.000000008996879590568701 | - | - |
| Jul-24 2024 | $0.0000000089967773515015 | $0.0000000089967773515015 | $0.000000009001764705844701 | $0.000000008999139821771299 | - | - |
| Jul-23 2024 | $0.0000000090019495555849 | $0.000000008998341858793399 | $0.0000000090040477973716 | $0.0000000090033994675651 | - | - |
| Jul-22 2024 | $0.0000000090025417352879 | $0.000000008998915295465 | $0.0000000090044541672109 | $0.000000009001048026217899 | - | - |
| Jul-21 2024 | $0.0000000090004027033317 | $0.000000009000150554945999 | $0.0000000090043094775286 | $0.000000009002444379183999 | - | - |
| Jul-20 2024 | $0.0000000090020605972885 | $0.0000000090019780788523 | $0.0000000090062429752864 | $0.0000000090062429752864 | - | - |
| Jul-19 2024 | $0.0000000090071215881665 | $0.0000000089964086648164 | $0.0000000090071215881665 | $0.000000009003091524506399 | - | - |
| Jul-18 2024 | $0.0000000089983906489536 | $0.000000008997420839606499 | $0.0000000090013662047906 | $0.0000000089992335978725 | - | - |
| Jul-17 2024 | $0.000000008999403010981901 | $0.000000008999403010981901 | $0.0000000090049801206167 | $0.000000009004566710147701 | - | - |
| Jul-16 2024 | $0.0000000090105631872722 | $0.000000009001255985518899 | $0.0000000090105631872722 | $0.0000000090030815180134 | - | - |
| Jul-15 2024 | $0.000000009004461866934099 | $0.000000009002023029481001 | $0.0000000090084066041338 | $0.000000009002624293953701 | - | - |