時価総額 $2.54T -1.63%
ボリューム24h $137.20B -16.28%
BTC % 51.41% -0.17%
ETH % 15.5% 0.71%
硬貨 28.304 +21
取引所 885
最後の更新 2 分 前
Eagle Token EAGLE

Eagle Token (EAGLE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2024 $0.000000008998867694131599 $0.000000008997779203519301 $0.0000000090014628053171 $0.0000000089999644297651 - -
Jul-28 2024 $0.000000009000121716669499 $0.000000008998614575827301 $0.0000000090016679027841 $0.0000000090005103669453 - -
Jul-27 2024 $0.000000009000731310417701 $0.0000000089994246943335 $0.000000009003024887155699 $0.000000009001643684804101 - -
Jul-26 2024 $0.000000009001193135287 $0.000000008997850529574701 $0.000000009001407540643499 $0.000000008997850529574701 - -
Jul-25 2024 $0.000000008997409042728599 $0.0000000089962393031836 $0.0000000090004309177119 $0.000000008996879590568701 - -
Jul-24 2024 $0.0000000089967773515015 $0.0000000089967773515015 $0.000000009001764705844701 $0.000000008999139821771299 - -
Jul-23 2024 $0.0000000090019495555849 $0.000000008998341858793399 $0.0000000090040477973716 $0.0000000090033994675651 - -
Jul-22 2024 $0.0000000090025417352879 $0.000000008998915295465 $0.0000000090044541672109 $0.000000009001048026217899 - -
Jul-21 2024 $0.0000000090004027033317 $0.000000009000150554945999 $0.0000000090043094775286 $0.000000009002444379183999 - -
Jul-20 2024 $0.0000000090020605972885 $0.0000000090019780788523 $0.0000000090062429752864 $0.0000000090062429752864 - -
Jul-19 2024 $0.0000000090071215881665 $0.0000000089964086648164 $0.0000000090071215881665 $0.000000009003091524506399 - -
Jul-18 2024 $0.0000000089983906489536 $0.000000008997420839606499 $0.0000000090013662047906 $0.0000000089992335978725 - -
Jul-17 2024 $0.000000008999403010981901 $0.000000008999403010981901 $0.0000000090049801206167 $0.000000009004566710147701 - -
Jul-16 2024 $0.0000000090105631872722 $0.000000009001255985518899 $0.0000000090105631872722 $0.0000000090030815180134 - -
Jul-15 2024 $0.000000009004461866934099 $0.000000009002023029481001 $0.0000000090084066041338 $0.000000009002624293953701 - -

Eagle Token(EAGLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、916日間分析、26-01-2022日から。