時価総額 £2.00T
1.21%
ボリューム24h £57.33B
-6.24%
BTC % 49.64%
-2.01%
ETH % 16.56%
-3.08%
硬貨
27.787
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-22 2024 | £0.000000007116825959227659 | £0.000000007113759370181085 | £0.000000007117096102483221 | £0.000000007117096102483221 | - | - |
| Jun-21 2024 | £0.000000007115931521710044 | £0.000000007112122557019749 | £0.000000007115931521710044 | £0.000000007115132992795864 | - | - |
| Jun-20 2024 | £0.000000007114283643735313 | £0.000000007112698457941386 | £0.000000007117884635593935 | £0.00000000711632782109065 | - | - |
| Jun-19 2024 | £0.000000007116061537951899 | £0.000000007114355820350158 | £0.000000007118110884686806 | £0.000000007117858168796937 | - | - |
| Jun-18 2024 | £0.000000007115818565936379 | £0.000000007114503848983992 | £0.000000007119575669186747 | £0.000000007117116958406188 | - | - |
| Jun-17 2024 | £0.000000007116327595000242 | £0.000000007112603945340362 | £0.00000000711644187280493 | £0.000000007114782349963202 | - | - |
| Jun-16 2024 | £0.0000000071160123991114 | £0.000000007112245049679877 | £0.0000000071160123991114 | £0.000000007114598749703655 | - | - |
| Jun-15 2024 | £0.000000007114560289557712 | £0.000000007113762714321736 | £0.000000007116089425056548 | £0.000000007116089425056548 | - | - |
| Jun-14 2024 | £0.000000007114736614382985 | £0.00000000711217601851443 | £0.0000000071181309217168 | £0.000000007116415577077898 | - | - |
| Jun-13 2024 | £0.000000007115190554785179 | £0.000000007115190554785179 | £0.000000007119870055959012 | £0.000000007116501719466418 | - | - |
| Jun-12 2024 | £0.000000007117784588335529 | £0.000000007115586566363916 | £0.000000007120220406088637 | £0.000000007118499581968549 | - | - |
| Jun-11 2024 | £0.000000007118517123389511 | £0.00000000711207956920614 | £0.000000007118517123389511 | £0.000000007115734189155098 | - | - |
| Jun-10 2024 | £0.00000000711559604121126 | £0.00000000711559604121126 | £0.000000007118431795266895 | £0.000000007118431795266895 | - | - |
| Jun-09 2024 | £0.000000007118144630616444 | £0.000000007117435157030797 | £0.000000007119850370906338 | £0.000000007118015531676454 | - | - |
| Jun-08 2024 | £0.000000007117980048909087 | £0.000000007115311188099199 | £0.000000007118497718269082 | £0.000000007115484932489363 | - | - |
Eagle Token（EAGLE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、879日間分析、26-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79106 GBP.