時価総額 $2.48T
-4.43%
ボリューム24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
硬貨
28.235
+23
取引所
885
最後の更新
3 分 前
DZD (DZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-23 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-22 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-21 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-20 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-19 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-18 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-17 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-16 2024 | $1.5857 | $1.5857 | $1.5927 | $1.5927 | $2 | - |
| Jun-15 2024 | $1.5927 | $1.5927 | $1.6169 | $1.6169 | $14 | - |
| Jun-14 2024 | $1.6169 | $1.6169 | $1.6169 | $1.6169 | - | - |
| Jun-13 2024 | $1.6169 | $1.6169 | $1.6169 | $1.6169 | - | - |
| Jun-12 2024 | $1.6169 | $1.6169 | $1.6476 | $1.6476 | $22 | - |
| Jun-11 2024 | $1.6476 | $1.6476 | $1.6476 | $1.6476 | - | - |
| Jun-10 2024 | $1.6476 | $1.6476 | $1.6724 | $1.6724 | $26 | - |