時価総額 $2.55T
0.47%
ボリューム24h $145.95B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
硬貨
28.144
+20
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.466706 | $0.464116 | $0.513896 | $0.513896 | $962,065 | $43,331,825 |
| Jul-17 2024 | $0.513849 | $0.511573 | $0.538926 | $0.538926 | $973,864 | $47,684,704 |
| Jul-16 2024 | $0.53875 | $0.497885 | $0.540322 | $0.497885 | $997,067 | $49,968,905 |
| Jul-15 2024 | $0.498794 | $0.4789 | $0.506715 | $0.491085 | $1,188,888 | $46,240,175 |
| Jul-14 2024 | $0.483791 | $0.483791 | $0.518166 | $0.514555 | $855,030 | $44,826,950 |
| Jul-13 2024 | $0.512959 | $0.495161 | $0.523199 | $0.495161 | $767,403 | $47,504,197 |
| Jul-12 2024 | $0.513034 | $0.497853 | $0.515725 | $0.508127 | $825,309 | $47,487,117 |
| Jul-11 2024 | $0.508771 | $0.508771 | $0.544961 | $0.528216 | $883,923 | $47,066,115 |
| Jul-10 2024 | $0.524479 | $0.518892 | $0.567632 | $0.542591 | $1,008,905 | $48,496,890 |
| Jul-09 2024 | $0.543397 | $0.543397 | $0.585344 | $0.579911 | $800,092 | $50,219,662 |
| Jul-08 2024 | $0.581371 | $0.551724 | $0.586442 | $0.558578 | $1,263,280 | $53,702,844 |
| Jul-07 2024 | $0.571145 | $0.571145 | $0.617849 | $0.617849 | $1,243,912 | $52,729,557 |
| Jul-06 2024 | $0.604012 | $0.584409 | $0.621678 | $0.595532 | $1,497,248 | $55,733,425 |
| Jul-05 2024 | $0.603078 | $0.505891 | $0.612456 | $0.555084 | $2,608,233 | $55,617,607 |
| Jul-04 2024 | $0.564487 | $0.544509 | $0.59066 | $0.59066 | $1,771,605 | $52,031,372 |