時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Dynex (DNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.029568 | $0.029178 | $0.029812 | $0.029312 | $190,398 | $3,020,340 |
| Apr-30 2025 | $0.029223 | $0.028996 | $0.03009 | $0.03009 | $172,521 | $2,984,459 |
| Apr-29 2025 | $0.029993 | $0.029938 | $0.03046 | $0.03046 | $179,824 | $3,062,471 |
| Apr-28 2025 | $0.030341 | $0.029764 | $0.03126 | $0.031256 | $252,958 | $3,096,897 |
| Apr-27 2025 | $0.031344 | $0.031334 | $0.033243 | $0.033243 | $201,025 | $3,199,032 |
| Apr-26 2025 | $0.033568 | $0.031505 | $0.033568 | $0.031699 | $194,425 | $3,425,327 |
| Apr-25 2025 | $0.031448 | $0.028007 | $0.031985 | $0.028186 | $251,959 | $3,208,295 |
| Apr-24 2025 | $0.028377 | $0.027812 | $0.029056 | $0.028302 | $198,757 | $2,894,409 |
| Apr-23 2025 | $0.028203 | $0.027883 | $0.033316 | $0.032002 | $325,513 | $2,876,044 |
| Apr-22 2025 | $0.032114 | $0.027847 | $0.032198 | $0.028105 | $372,198 | $3,273,985 |
| Apr-21 2025 | $0.028163 | $0.027985 | $0.028912 | $0.027985 | $181,700 | $2,870,723 |
| Apr-20 2025 | $0.027389 | $0.027389 | $0.031252 | $0.030813 | $533,863 | $2,791,190 |
| Apr-19 2025 | $0.031545 | $0.031509 | $0.033102 | $0.032054 | $195,068 | $3,214,092 |
| Apr-18 2025 | $0.031397 | $0.031192 | $0.031928 | $0.031457 | $216,426 | $3,198,418 |
| Apr-17 2025 | $0.031388 | $0.031388 | $0.033055 | $0.032347 | $247,982 | $3,196,724 |