時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
53 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.328522 | $0.307987 | $0.328522 | $0.310037 | $771,602 | $31,301,576 |
Sep-11 2024 | $0.310052 | $0.306155 | $0.325385 | $0.325385 | $658,834 | $29,529,589 |
Sep-10 2024 | $0.326738 | $0.320992 | $0.346148 | $0.342956 | $610,177 | $31,104,597 |
Sep-09 2024 | $0.33879 | $0.313007 | $0.344728 | $0.315782 | $713,457 | $32,239,006 |
Sep-08 2024 | $0.313665 | $0.293293 | $0.319413 | $0.303162 | $798,970 | $29,834,975 |
Sep-07 2024 | $0.306834 | $0.297569 | $0.316097 | $0.298863 | $693,615 | $29,173,142 |
Sep-06 2024 | $0.299666 | $0.293216 | $0.315559 | $0.31236 | $669,841 | $28,479,151 |
Sep-05 2024 | $0.312224 | $0.310807 | $0.317099 | $0.316594 | $645,568 | $29,659,806 |
Sep-04 2024 | $0.316689 | $0.304038 | $0.326133 | $0.326133 | $726,988 | $30,070,767 |
Sep-03 2024 | $0.32543 | $0.324123 | $0.338705 | $0.337091 | $624,030 | $30,888,037 |
Sep-02 2024 | $0.337184 | $0.312743 | $0.340475 | $0.319378 | $706,890 | $31,989,471 |
Sep-01 2024 | $0.327267 | $0.322399 | $0.336057 | $0.332966 | $581,276 | $31,033,526 |
Aug-31 2024 | $0.334064 | $0.328486 | $0.33652 | $0.335561 | $638,173 | $31,666,198 |
Aug-30 2024 | $0.334639 | $0.330591 | $0.382444 | $0.380179 | $1,177,193 | $31,706,342 |
Aug-29 2024 | $0.381686 | $0.375315 | $0.389686 | $0.37714 | $747,081 | $36,146,782 |