時価総額 $2.06T
1.75%
ボリューム24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
硬貨
28.700
+1
取引所
885
最後の更新
19 秒 前
Dynex (DNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.306834 | $0.297569 | $0.316097 | $0.298863 | $693,615 | $29,173,142 |
| Sep-06 2024 | $0.299666 | $0.293216 | $0.315559 | $0.31236 | $669,841 | $28,479,151 |
| Sep-05 2024 | $0.312224 | $0.310807 | $0.317099 | $0.316594 | $645,568 | $29,659,806 |
| Sep-04 2024 | $0.316689 | $0.304038 | $0.326133 | $0.326133 | $726,988 | $30,070,767 |
| Sep-03 2024 | $0.32543 | $0.324123 | $0.338705 | $0.337091 | $624,030 | $30,888,037 |
| Sep-02 2024 | $0.337184 | $0.312743 | $0.340475 | $0.319378 | $706,890 | $31,989,471 |
| Sep-01 2024 | $0.327267 | $0.322399 | $0.336057 | $0.332966 | $581,276 | $31,033,526 |
| Aug-31 2024 | $0.334064 | $0.328486 | $0.33652 | $0.335561 | $638,173 | $31,666,198 |
| Aug-30 2024 | $0.334639 | $0.330591 | $0.382444 | $0.380179 | $1,177,193 | $31,706,342 |
| Aug-29 2024 | $0.381686 | $0.375315 | $0.389686 | $0.37714 | $747,081 | $36,146,782 |
| Aug-28 2024 | $0.377869 | $0.371105 | $0.388514 | $0.387832 | $766,706 | $35,771,034 |
| Aug-27 2024 | $0.38813 | $0.378948 | $0.396944 | $0.386402 | $806,987 | $36,724,705 |
| Aug-26 2024 | $0.376706 | $0.36746 | $0.392352 | $0.382766 | $741,882 | $35,629,309 |
| Aug-25 2024 | $0.377306 | $0.361037 | $0.385253 | $0.379572 | $668,995 | $35,667,820 |
| Aug-24 2024 | $0.381458 | $0.371029 | $0.403587 | $0.385348 | $698,144 | $36,033,450 |