時価総額 $2.35T
-1.75%
ボリューム24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
硬貨
28.594
+14
取引所
885
最後の更新
2 分 前
Dynex (DNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.376706 | $0.36746 | $0.392352 | $0.382766 | $741,882 | $35,629,309 |
| Aug-25 2024 | $0.377306 | $0.361037 | $0.385253 | $0.379572 | $668,995 | $35,667,820 |
| Aug-24 2024 | $0.381458 | $0.371029 | $0.403587 | $0.385348 | $698,144 | $36,033,450 |
| Aug-23 2024 | $0.389487 | $0.339416 | $0.394539 | $0.340239 | $747,907 | $36,783,529 |
| Aug-22 2024 | $0.339026 | $0.334308 | $0.344351 | $0.335453 | $615,676 | $32,007,601 |
| Aug-21 2024 | $0.340024 | $0.331611 | $0.345322 | $0.339325 | $641,412 | $32,076,143 |
| Aug-20 2024 | $0.340605 | $0.339951 | $0.348353 | $0.339951 | $543,003 | $32,127,220 |
| Aug-19 2024 | $0.341053 | $0.338133 | $0.349412 | $0.347544 | $456,567 | $32,155,185 |
| Aug-18 2024 | $0.348545 | $0.348545 | $0.354022 | $0.349379 | $512,757 | $32,684,539 |
| Aug-17 2024 | $0.349846 | $0.337011 | $0.354781 | $0.337011 | $537,995 | $32,806,523 |
| Aug-16 2024 | $0.337386 | $0.330046 | $0.344624 | $0.335822 | $659,456 | $31,638,132 |
| Aug-15 2024 | $0.335014 | $0.332071 | $0.354034 | $0.349961 | $717,302 | $31,415,677 |
| Aug-14 2024 | $0.352491 | $0.343223 | $0.359325 | $0.356388 | $643,249 | $33,054,538 |
| Aug-13 2024 | $0.35163 | $0.337826 | $0.353975 | $0.346471 | $720,983 | $32,973,829 |
| Aug-12 2024 | $0.344953 | $0.333081 | $0.352153 | $0.345859 | $744,460 | $32,347,642 |