時価総額 $3.28T
-1.21%
ボリューム24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
硬貨
32.211
取引所
885
最後の更新
38 秒 前
dYdX (Native) (DYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.451809 | $0.442503 | $0.491442 | $0.483345 | $14,256,752 | $355,890,937 |
| Jun-20 2025 | $0.48297 | $0.473372 | $0.516277 | $0.509971 | $20,659,166 | $380,433,931 |
| Jun-19 2025 | $0.510143 | $0.499218 | $0.516311 | $0.509188 | $10,396,388 | $401,833,018 |
| Jun-18 2025 | $0.508141 | $0.496221 | $0.524762 | $0.508493 | $22,582,414 | $400,254,355 |
| Jun-17 2025 | $0.507884 | $0.490392 | $0.524659 | $0.508748 | $21,151,236 | $400,046,939 |
| Jun-16 2025 | $0.510006 | $0.510006 | $0.539174 | $0.519053 | $14,105,087 | $401,710,422 |
| Jun-15 2025 | $0.519275 | $0.506637 | $0.525952 | $0.515542 | $8,083,786 | $409,005,685 |
| Jun-14 2025 | $0.515539 | $0.505777 | $0.526602 | $0.526602 | $8,348,759 | $406,060,550 |
| Jun-13 2025 | $0.526449 | $0.490624 | $0.526913 | $0.526875 | $27,665,259 | $414,650,874 |
| Jun-12 2025 | $0.5296 | $0.526224 | $0.576452 | $0.576452 | $18,531,172 | $417,125,785 |
| Jun-11 2025 | $0.576876 | $0.571864 | $0.614293 | $0.613795 | $22,557,423 | $454,357,042 |
| Jun-10 2025 | $0.613965 | $0.556495 | $0.613965 | $0.562258 | $23,873,970 | $483,563,082 |
| Jun-09 2025 | $0.562179 | $0.520641 | $0.564121 | $0.532273 | $14,184,819 | $442,768,763 |
| Jun-08 2025 | $0.531723 | $0.530841 | $0.542209 | $0.538212 | $10,702,376 | $417,447,678 |
| Jun-07 2025 | $0.538448 | $0.522609 | $0.540073 | $0.523795 | $9,922,972 | $422,724,716 |