時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
dYdX (Native) (DYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.641191 | $0.631179 | $0.664712 | $0.664415 | $19,578,382 | $495,910,085 |
| Aug-17 2025 | $0.663764 | $0.659388 | $0.690023 | $0.664341 | $14,136,884 | $513,358,163 |
| Aug-16 2025 | $0.663976 | $0.650949 | $0.671057 | $0.656292 | $8,677,045 | $513,517,088 |
| Aug-15 2025 | $0.655433 | $0.634102 | $0.688056 | $0.663381 | $17,840,458 | $506,906,073 |
| Aug-14 2025 | $0.663674 | $0.650084 | $0.750642 | $0.740499 | $39,591,125 | $513,272,521 |
| Aug-13 2025 | $0.739754 | $0.663614 | $0.757635 | $0.673152 | $50,877,181 | $572,096,829 |
| Aug-12 2025 | $0.672256 | $0.62327 | $0.679496 | $0.627564 | $24,237,864 | $519,886,264 |
| Aug-11 2025 | $0.628189 | $0.620289 | $0.673921 | $0.657763 | $21,140,452 | $485,797,889 |
| Aug-10 2025 | $0.658672 | $0.63906 | $0.681898 | $0.667844 | $20,740,112 | $509,359,562 |
| Aug-09 2025 | $0.667906 | $0.638307 | $0.675055 | $0.638661 | $24,483,325 | $516,492,750 |
| Aug-08 2025 | $0.638501 | $0.608654 | $0.639834 | $0.612382 | $34,125,728 | $493,747,296 |
| Aug-07 2025 | $0.612141 | $0.589113 | $0.616812 | $0.593419 | $32,251,837 | $465,327,530 |
| Aug-06 2025 | $0.591735 | $0.540052 | $0.594473 | $0.552307 | $28,017,646 | $449,809,094 |
| Aug-05 2025 | $0.551758 | $0.538115 | $0.578215 | $0.576971 | $16,424,667 | $419,415,432 |
| Aug-04 2025 | $0.577673 | $0.546064 | $0.579332 | $0.546224 | $15,135,319 | $437,734,413 |