時価総額 $3.25T
1.47%
ボリューム24h $172.26B
36.94%
BTC % 55.18%
0.36%
ETH % 11.3%
0.7%
硬貨
33.847
取引所
885
最後の更新
57 秒 前
dYdX (Native) (DYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.161607 | $0.15927 | $0.168388 | $0.168388 | $7,405,078 | $131,523,390 |
| Dec-20 2025 | $0.168389 | $0.166254 | $0.17069 | $0.17069 | $6,390,177 | $137,042,831 |
| Dec-19 2025 | $0.170669 | $0.15873 | $0.172133 | $0.16087 | $10,479,681 | $138,808,187 |
| Dec-18 2025 | $0.160648 | $0.156319 | $0.173695 | $0.169608 | $12,188,626 | $130,658,361 |
| Dec-17 2025 | $0.169455 | $0.168271 | $0.185571 | $0.182804 | $10,346,495 | $137,821,439 |
| Dec-16 2025 | $0.182743 | $0.177418 | $0.183808 | $0.181868 | $10,401,723 | $148,628,413 |
| Dec-15 2025 | $0.181632 | $0.175707 | $0.196168 | $0.1856 | $14,636,459 | $147,724,624 |
| Dec-14 2025 | $0.185374 | $0.18459 | $0.196902 | $0.19506 | $8,434,734 | $150,768,136 |
| Dec-13 2025 | $0.195391 | $0.192243 | $0.196755 | $0.194084 | $5,761,341 | $158,915,623 |
| Dec-12 2025 | $0.193587 | $0.188174 | $0.202178 | $0.19772 | $12,056,771 | $157,448,195 |
| Dec-11 2025 | $0.197787 | $0.188456 | $0.202382 | $0.201014 | $17,056,221 | $160,863,769 |
| Dec-10 2025 | $0.201354 | $0.196552 | $0.210274 | $0.198926 | $22,952,682 | $163,765,440 |
| Dec-09 2025 | $0.198806 | $0.185135 | $0.205005 | $0.198669 | $33,129,422 | $161,692,635 |
| Dec-08 2025 | $0.198568 | $0.19603 | $0.214279 | $0.204638 | $23,446,389 | $161,498,990 |
| Dec-07 2025 | $0.204783 | $0.203493 | $0.225653 | $0.221308 | $16,923,598 | $165,190,999 |