時価総額 $3.35T
1.04%
ボリューム24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
硬貨
34.010
+4
取引所
885
最後の更新
1 分 前
dYdX (Native) (DYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.203061 | $0.195456 | $0.21195 | $0.196785 | $13,049,894 | $166,452,626 |
| Jan-09 2026 | $0.19675 | $0.191924 | $0.205407 | $0.193778 | $11,292,546 | $161,279,666 |
| Jan-08 2026 | $0.193717 | $0.18715 | $0.196379 | $0.194341 | $7,797,479 | $158,793,173 |
| Jan-07 2026 | $0.194333 | $0.19296 | $0.207493 | $0.207493 | $7,515,262 | $158,966,428 |
| Jan-06 2026 | $0.207523 | $0.195069 | $0.208722 | $0.203833 | $9,343,196 | $169,756,764 |
| Jan-05 2026 | $0.204279 | $0.19241 | $0.20517 | $0.198086 | $7,792,391 | $167,102,543 |
| Jan-04 2026 | $0.197577 | $0.195309 | $0.20233 | $0.195508 | $6,766,089 | $161,620,067 |
| Jan-03 2026 | $0.195507 | $0.189025 | $0.195814 | $0.193276 | $5,604,948 | $159,927,017 |
| Jan-02 2026 | $0.19317 | $0.180081 | $0.193746 | $0.183431 | $8,533,989 | $158,015,111 |
| Jan-01 2026 | $0.183151 | $0.168028 | $0.183722 | $0.168028 | $8,511,928 | $149,819,544 |
| Dec-31 2025 | $0.167702 | $0.165063 | $0.172253 | $0.171283 | $5,510,396 | $136,483,775 |
| Dec-30 2025 | $0.171263 | $0.166043 | $0.171456 | $0.167316 | $5,708,658 | $139,381,911 |
| Dec-29 2025 | $0.167284 | $0.166292 | $0.174449 | $0.171606 | $7,163,304 | $136,143,771 |
| Dec-28 2025 | $0.171675 | $0.169194 | $0.176105 | $0.17458 | $4,808,570 | $139,716,832 |
| Dec-27 2025 | $0.174478 | $0.169044 | $0.174644 | $0.171366 | $5,155,997 | $141,997,910 |