時価総額 $3.09T
-7.86%
ボリューム24h $339.72B
49.6%
BTC % 55.06%
0.52%
ETH % 10.76%
-2.04%
硬貨
33.745
+10
取引所
885
最後の更新
1 分 前
dYdX (Native) (DYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.236427 | $0.236427 | $0.245448 | $0.244458 | $7,145,678 | $190,716,872 |
| Nov-29 2025 | $0.244734 | $0.242853 | $0.252345 | $0.250184 | $6,518,091 | $197,417,129 |
| Nov-28 2025 | $0.250176 | $0.247979 | $0.26059 | $0.255515 | $11,855,705 | $201,807,727 |
| Nov-27 2025 | $0.255511 | $0.251661 | $0.259881 | $0.254217 | $10,084,957 | $206,110,935 |
| Nov-26 2025 | $0.2542 | $0.247751 | $0.261035 | $0.260484 | $12,300,295 | $205,053,704 |
| Nov-25 2025 | $0.260371 | $0.24184 | $0.261155 | $0.251345 | $12,147,322 | $210,031,571 |
| Nov-24 2025 | $0.251392 | $0.228568 | $0.254893 | $0.230241 | $14,035,597 | $202,787,961 |
| Nov-23 2025 | $0.229887 | $0.229887 | $0.239471 | $0.238017 | $11,176,814 | $185,441,243 |
| Nov-22 2025 | $0.238034 | $0.228535 | $0.241735 | $0.236967 | $13,265,641 | $192,012,782 |
| Nov-21 2025 | $0.236497 | $0.227953 | $0.27031 | $0.264647 | $28,272,619 | $190,773,306 |
| Nov-20 2025 | $0.26417 | $0.259478 | $0.291973 | $0.277754 | $19,801,734 | $213,095,498 |
| Nov-19 2025 | $0.277594 | $0.263828 | $0.287345 | $0.287193 | $16,487,974 | $223,924,256 |
| Nov-18 2025 | $0.28768 | $0.271927 | $0.29048 | $0.274917 | $17,629,536 | $232,060,700 |
| Nov-17 2025 | $0.275075 | $0.270521 | $0.290566 | $0.285745 | $19,056,426 | $221,892,307 |
| Nov-16 2025 | $0.286377 | $0.274616 | $0.308184 | $0.296233 | $16,896,131 | $231,009,337 |