時価総額 $2.50T
-0.08%
ボリューム24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
dYdX (Native) (DYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.102368 | $0.100616 | $0.10431 | $0.101878 | $6,077,252 | $85,376,115 |
| Apr-03 2026 | $0.101884 | $0.095705 | $0.105336 | $0.096012 | $12,494,010 | $84,972,511 |
| Apr-02 2026 | $0.096135 | $0.094709 | $0.099638 | $0.099255 | $8,253,226 | $80,177,865 |
| Apr-01 2026 | $0.098835 | $0.098835 | $0.106418 | $0.101083 | $9,534,463 | $82,429,142 |
| Mar-31 2026 | $0.101084 | $0.09626 | $0.102444 | $0.096274 | $12,825,887 | $83,883,666 |
| Mar-30 2026 | $0.096155 | $0.094006 | $0.100677 | $0.094232 | $12,337,747 | $79,793,866 |
| Mar-29 2026 | $0.094009 | $0.090344 | $0.094432 | $0.0941 | $7,005,160 | $78,012,730 |
| Mar-28 2026 | $0.094726 | $0.089559 | $0.097216 | $0.092377 | $10,236,383 | $78,607,469 |
| Mar-27 2026 | $0.091973 | $0.090019 | $0.095191 | $0.09111 | $20,936,077 | $76,323,700 |
| Mar-26 2026 | $0.092349 | $0.084182 | $0.092349 | $0.08798 | $12,007,718 | $76,635,564 |
| Mar-25 2026 | $0.088166 | $0.084078 | $0.093258 | $0.084848 | $32,281,309 | $73,164,199 |
| Mar-24 2026 | $0.085077 | $0.081248 | $0.085208 | $0.083221 | $9,868,133 | $70,600,574 |
| Mar-23 2026 | $0.082114 | $0.079979 | $0.085426 | $0.080261 | $10,231,908 | $68,142,179 |
| Mar-22 2026 | $0.079996 | $0.079151 | $0.082387 | $0.080945 | $7,614,512 | $66,384,618 |
| Mar-21 2026 | $0.084441 | $0.084441 | $0.087787 | $0.087075 | $4,682,611 | $70,072,824 |