時価総額 $4.02T
2.81%
ボリューム24h $300.57B
24.44%
BTC % 55.18%
0.48%
ETH % 11.96%
1.17%
硬貨
33.460
+11
取引所
885
最後の更新
37 秒 前
dYdX (Native) (DYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.336649 | $0.324225 | $0.340279 | $0.329482 | $11,994,489 | $266,081,089 |
| Oct-18 2025 | $0.329468 | $0.32475 | $0.335431 | $0.326625 | $7,899,756 | $260,405,021 |
| Oct-17 2025 | $0.326453 | $0.310266 | $0.342281 | $0.334596 | $22,095,824 | $258,022,618 |
| Oct-16 2025 | $0.334245 | $0.330325 | $0.36357 | $0.351513 | $20,876,499 | $264,180,697 |
| Oct-15 2025 | $0.351872 | $0.34703 | $0.381797 | $0.374065 | $24,861,415 | $278,112,982 |
| Oct-14 2025 | $0.37396 | $0.346606 | $0.401535 | $0.392729 | $39,663,709 | $295,570,539 |
| Oct-13 2025 | $0.392064 | $0.360459 | $0.394912 | $0.374763 | $39,767,481 | $309,880,242 |
| Oct-12 2025 | $0.375368 | $0.335712 | $0.381908 | $0.341717 | $29,711,044 | $296,683,519 |
| Oct-11 2025 | $0.34163 | $0.328158 | $0.379291 | $0.338438 | $65,795,702 | $270,018,095 |
| Oct-10 2025 | $0.336421 | $0.228309 | $0.581725 | $0.568268 | $84,963,236 | $264,738,731 |
| Oct-09 2025 | $0.568846 | $0.557037 | $0.602394 | $0.601472 | $18,505,457 | $447,639,398 |
| Oct-08 2025 | $0.600996 | $0.586934 | $0.610286 | $0.593563 | $15,509,967 | $472,939,004 |
| Oct-07 2025 | $0.593953 | $0.591393 | $0.632853 | $0.629567 | $18,268,323 | $467,396,859 |
| Oct-06 2025 | $0.629466 | $0.5996 | $0.637805 | $0.602041 | $13,743,348 | $495,343,116 |
| Oct-05 2025 | $0.602477 | $0.601995 | $0.638499 | $0.614541 | $13,928,127 | $474,104,460 |