時価総額 $2.21T
-0.07%
ボリューム24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
dYdX (Native) (DYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.0313 | $1.0033 | $1.0853 | $1.0663 | $16,480,845 | $639,813,805 |
| Aug-14 2024 | $1.0664 | $1.0488 | $1.0864 | $1.0777 | $13,391,009 | $661,510,537 |
| Aug-13 2024 | $1.0784 | $1.0363 | $1.0908 | $1.0648 | $13,934,912 | $668,877,745 |
| Aug-12 2024 | $1.0654 | $0.98338 | $1.0812 | $0.98338 | $16,654,228 | $660,787,307 |
| Aug-11 2024 | $0.983828 | $0.976664 | $1.0764 | $1.0424 | $13,196,711 | $610,111,772 |
| Aug-10 2024 | $1.0423 | $1.0151 | $1.0533 | $1.0243 | $11,884,930 | $646,355,982 |
| Aug-09 2024 | $1.0243 | $0.9997 | $1.0343 | $1.0241 | $17,319,739 | $635,124,968 |
| Aug-08 2024 | $1.0258 | $0.913242 | $1.0266 | $0.924977 | $18,216,005 | $636,020,872 |
| Aug-07 2024 | $0.923793 | $0.913648 | $1.0021 | $0.97121 | $21,413,012 | $572,667,760 |
| Aug-06 2024 | $0.968279 | $0.934546 | $1.0059 | $0.934546 | $28,474,173 | $586,741,030 |
| Aug-05 2024 | $0.934561 | $0.850405 | $1.0826 | $1.0797 | $80,529,219 | $566,309,285 |
| Aug-04 2024 | $1.0815 | $1.0187 | $1.1162 | $1.0715 | $26,895,844 | $655,392,325 |
| Aug-03 2024 | $1.0722 | $1.0449 | $1.1282 | $1.0986 | $22,822,589 | $649,735,711 |
| Aug-02 2024 | $1.0991 | $1.0847 | $1.1829 | $1.1747 | $19,809,666 | $666,029,752 |
| Aug-01 2024 | $1.1749 | $1.1025 | $1.2079 | $1.1940 | $24,002,828 | $711,967,292 |