時価総額 $2.24T
0.17%
ボリューム24h $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
硬貨
28.522
+14
取引所
885
最後の更新
1 秒 前
dYdX (Native) (DYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.0933 | $1.0822 | $1.1413 | $1.1085 | $15,460,877 | $678,488,554 |
| Aug-18 2024 | $1.1090 | $1.0683 | $1.1360 | $1.0819 | $12,156,325 | $688,216,899 |
| Aug-17 2024 | $1.0812 | $1.0356 | $1.0956 | $1.0420 | $12,037,912 | $670,865,518 |
| Aug-16 2024 | $1.0427 | $0.9999 | $1.0536 | $1.0270 | $13,135,941 | $646,963,827 |
| Aug-15 2024 | $1.0313 | $1.0033 | $1.0853 | $1.0663 | $16,480,845 | $639,813,805 |
| Aug-14 2024 | $1.0664 | $1.0488 | $1.0864 | $1.0777 | $13,391,009 | $661,510,537 |
| Aug-13 2024 | $1.0784 | $1.0363 | $1.0908 | $1.0648 | $13,934,912 | $668,877,745 |
| Aug-12 2024 | $1.0654 | $0.98338 | $1.0812 | $0.98338 | $16,654,228 | $660,787,307 |
| Aug-11 2024 | $0.983828 | $0.976664 | $1.0764 | $1.0424 | $13,196,711 | $610,111,772 |
| Aug-10 2024 | $1.0423 | $1.0151 | $1.0533 | $1.0243 | $11,884,930 | $646,355,982 |
| Aug-09 2024 | $1.0243 | $0.9997 | $1.0343 | $1.0241 | $17,319,739 | $635,124,968 |
| Aug-08 2024 | $1.0258 | $0.913242 | $1.0266 | $0.924977 | $18,216,005 | $636,020,872 |
| Aug-07 2024 | $0.923793 | $0.913648 | $1.0021 | $0.97121 | $21,413,012 | $572,667,760 |
| Aug-06 2024 | $0.968279 | $0.934546 | $1.0059 | $0.934546 | $28,474,173 | $586,741,030 |
| Aug-05 2024 | $0.934561 | $0.850405 | $1.0826 | $1.0797 | $80,529,219 | $566,309,285 |