時価総額 $2.51T
2.07%
ボリューム24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
dYdX (Native) (DYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.967358 | $0.943546 | $0.971051 | $0.954581 | $13,660,701 | $622,912,994 |
| Oct-17 2024 | $0.95515 | $0.924423 | $0.981495 | $0.973108 | $20,348,667 | $615,051,819 |
| Oct-16 2024 | $0.972611 | $0.950506 | $0.998 | $0.998 | $20,636,964 | $626,295,479 |
| Oct-15 2024 | $0.9973 | $0.966512 | $1.0271 | $0.983992 | $47,125,136 | $642,193,813 |
| Oct-14 2024 | $0.983932 | $0.920294 | $0.9917 | $0.933598 | $28,189,297 | $633,585,428 |
| Oct-13 2024 | $0.93321 | $0.895346 | $0.93321 | $0.925422 | $14,224,318 | $600,923,738 |
| Oct-12 2024 | $0.925371 | $0.910404 | $0.936746 | $0.925334 | $17,227,466 | $595,876,075 |
| Oct-11 2024 | $0.921702 | $0.890252 | $0.933236 | $0.901966 | $18,383,804 | $593,513,682 |
| Oct-10 2024 | $0.901444 | $0.88236 | $0.91944 | $0.885256 | $36,925,557 | $580,468,705 |
| Oct-09 2024 | $0.882987 | $0.840821 | $0.904459 | $0.883863 | $20,517,659 | $568,583,512 |
| Oct-08 2024 | $0.881951 | $0.871291 | $0.922012 | $0.891861 | $19,397,870 | $567,916,834 |
| Oct-07 2024 | $0.89438 | $0.882083 | $0.929447 | $0.889684 | $20,978,631 | $577,185,150 |
| Oct-06 2024 | $0.888676 | $0.860672 | $0.890985 | $0.871197 | $13,287,985 | $573,491,929 |
| Oct-05 2024 | $0.871681 | $0.85538 | $0.888273 | $0.881303 | $13,287,421 | $562,408,015 |
| Oct-04 2024 | $0.881169 | $0.847329 | $0.887199 | $0.852798 | $18,646,710 | $568,483,492 |