時価総額 $2.21T
1.66%
ボリューム24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
硬貨
28.783
+15
取引所
885
最後の更新
24 秒 前
dYdX (Native) (DYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.869488 | $0.85562 | $0.905737 | $0.863966 | $15,052,979 | $552,923,160 |
| Sep-16 2024 | $0.864406 | $0.856657 | $0.893105 | $0.885617 | $14,799,911 | $549,673,378 |
| Sep-15 2024 | $0.886194 | $0.882093 | $0.931598 | $0.916929 | $11,961,470 | $563,457,784 |
| Sep-14 2024 | $0.916921 | $0.910612 | $0.933504 | $0.930775 | $10,321,909 | $582,966,256 |
| Sep-13 2024 | $0.930911 | $0.89505 | $0.935808 | $0.909692 | $17,530,786 | $591,809,886 |
| Sep-12 2024 | $0.909817 | $0.883491 | $0.918681 | $0.888829 | $15,663,770 | $573,399,811 |
| Sep-11 2024 | $0.88983 | $0.859408 | $0.905056 | $0.905056 | $16,793,949 | $560,754,248 |
| Sep-10 2024 | $0.905531 | $0.889452 | $0.917798 | $0.917798 | $15,977,415 | $570,598,771 |
| Sep-09 2024 | $0.918204 | $0.874155 | $0.924153 | $0.876314 | $17,579,716 | $578,486,714 |
| Sep-08 2024 | $0.875948 | $0.857566 | $0.889824 | $0.8608 | $12,097,223 | $551,807,286 |
| Sep-07 2024 | $0.860492 | $0.823988 | $0.874747 | $0.840222 | $13,250,002 | $541,953,240 |
| Sep-06 2024 | $0.840087 | $0.806938 | $0.894644 | $0.873404 | $24,456,012 | $528,989,381 |
| Sep-05 2024 | $0.872538 | $0.859506 | $0.896468 | $0.881273 | $15,285,904 | $542,037,176 |
| Sep-04 2024 | $0.881407 | $0.827594 | $0.89766 | $0.868861 | $21,787,153 | $547,508,152 |
| Sep-03 2024 | $0.86875 | $0.86875 | $0.921578 | $0.907223 | $11,250,405 | $539,594,225 |