時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
dYdX (Native) (DYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.881169 | $0.847329 | $0.887199 | $0.852798 | $18,646,710 | $568,483,492 |
| Oct-03 2024 | $0.851045 | $0.819626 | $0.868373 | $0.853593 | $28,170,406 | $549,049,311 |
| Oct-02 2024 | $0.854568 | $0.841737 | $0.920651 | $0.901035 | $39,969,877 | $551,293,112 |
| Oct-01 2024 | $0.902285 | $0.898812 | $1.0462 | $0.9954 | $48,390,531 | $582,026,132 |
| Sep-30 2024 | $0.9953 | $0.9917 | $1.1078 | $1.0823 | $33,343,611 | $633,683,397 |
| Sep-29 2024 | $1.0818 | $1.0235 | $1.1187 | $1.0554 | $22,985,777 | $688,729,608 |
| Sep-28 2024 | $1.0547 | $1.0378 | $1.1093 | $1.0746 | $17,626,097 | $671,380,170 |
| Sep-27 2024 | $1.0746 | $1.0586 | $1.1022 | $1.0638 | $24,291,524 | $683,914,321 |
| Sep-26 2024 | $1.0637 | $0.982928 | $1.0754 | $1.0026 | $28,555,709 | $676,867,965 |
| Sep-25 2024 | $1.0017 | $0.9994 | $1.0450 | $1.0118 | $23,634,301 | $637,277,639 |
| Sep-24 2024 | $1.0122 | $0.934978 | $1.0354 | $0.95208 | $34,455,956 | $643,822,157 |
| Sep-23 2024 | $0.951796 | $0.908479 | $0.965989 | $0.923245 | $23,638,060 | $605,263,806 |
| Sep-22 2024 | $0.924346 | $0.900026 | $0.976525 | $0.97397 | $18,855,561 | $587,808,269 |
| Sep-21 2024 | $0.97339 | $0.940287 | $0.975832 | $0.958559 | $15,975,523 | $618,995,778 |
| Sep-20 2024 | $0.958679 | $0.927895 | $0.980698 | $0.94892 | $22,701,644 | $609,641,045 |