時価総額 $2.12T
4.87%
ボリューム24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
硬貨
28.385
+11
取引所
885
最後の更新
1 分 前
dYdX (Native) (DYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.934561 | $0.850405 | $1.0826 | $1.0797 | $80,529,219 | $566,309,285 |
| Aug-04 2024 | $1.0815 | $1.0187 | $1.1162 | $1.0715 | $26,895,844 | $655,392,325 |
| Aug-03 2024 | $1.0722 | $1.0449 | $1.1282 | $1.0986 | $22,822,589 | $649,735,711 |
| Aug-02 2024 | $1.0991 | $1.0847 | $1.1829 | $1.1747 | $19,809,666 | $666,029,752 |
| Aug-01 2024 | $1.1749 | $1.1025 | $1.2079 | $1.1940 | $24,002,828 | $711,967,292 |
| Jul-31 2024 | $1.1945 | $1.1890 | $1.2644 | $1.2507 | $13,242,441 | $723,838,713 |
| Jul-30 2024 | $1.2516 | $1.2268 | $1.3045 | $1.2777 | $12,985,878 | $758,427,916 |
| Jul-29 2024 | $1.2775 | $1.2719 | $1.3198 | $1.2780 | $13,022,015 | $774,167,024 |
| Jul-28 2024 | $1.2776 | $1.2608 | $1.2957 | $1.2957 | $10,297,912 | $774,237,315 |
| Jul-27 2024 | $1.2986 | $1.2621 | $1.3164 | $1.3053 | $13,712,004 | $786,925,034 |
| Jul-26 2024 | $1.3051 | $1.2274 | $1.3096 | $1.2280 | $17,523,159 | $790,873,804 |
| Jul-25 2024 | $1.2288 | $1.1854 | $1.3039 | $1.2953 | $23,472,756 | $744,654,778 |
| Jul-24 2024 | $1.2954 | $1.2869 | $1.3481 | $1.2947 | $16,299,663 | $784,990,264 |
| Jul-23 2024 | $1.2961 | $1.2877 | $1.4321 | $1.3992 | $42,923,932 | $785,399,216 |
| Jul-22 2024 | $1.3975 | $1.3893 | $1.4593 | $1.4487 | $26,422,634 | $846,839,041 |