時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
DXdao (DXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $23.80 | $23.71 | $23.84 | $23.80 | $9 | - |
| Aug-19 2025 | $23.80 | $23.72 | $23.86 | $23.81 | $9 | - |
| Aug-18 2025 | $23.81 | $23.68 | $23.84 | $23.77 | $9 | - |
| Aug-17 2025 | $23.85 | $23.76 | $23.85 | $23.77 | $9 | - |
| Aug-16 2025 | $23.80 | $23.71 | $23.83 | $23.71 | $9 | - |
| Aug-15 2025 | $23.78 | $23.73 | $23.85 | $23.82 | $9 | - |
| Aug-14 2025 | $23.76 | $23.70 | $23.86 | $23.77 | $9 | - |
| Aug-13 2025 | $23.80 | $23.74 | $23.85 | $23.84 | $10 | - |
| Aug-12 2025 | $23.84 | $23.70 | $23.84 | $23.70 | $9 | - |
| Aug-11 2025 | $23.74 | $23.73 | $23.87 | $23.80 | $9 | - |
| Aug-10 2025 | $23.79 | $23.66 | $23.83 | $23.66 | $9 | - |
| Aug-09 2025 | $23.78 | $23.70 | $23.82 | $23.81 | $9 | - |
| Aug-08 2025 | $23.80 | $23.72 | $23.84 | $23.81 | $9 | - |
| Aug-07 2025 | $23.80 | $23.73 | $25.76 | $25.73 | $9 | - |
| Aug-06 2025 | $23.79 | $23.77 | $25.76 | $25.30 | $8 | - |