時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
3 分 前
DXdao (DXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $23.80 | $23.75 | $23.87 | $23.81 | $8 | - |
| Sep-08 2025 | $23.78 | $23.74 | $23.82 | $23.76 | $8 | - |
| Sep-07 2025 | $23.74 | $23.74 | $23.80 | $23.80 | $8 | - |
| Sep-06 2025 | $23.78 | $23.75 | $23.83 | $23.83 | $8 | - |
| Sep-05 2025 | $23.77 | $23.75 | $23.84 | $23.80 | $8 | - |
| Sep-04 2025 | $23.78 | $23.72 | $23.87 | $23.72 | $8 | - |
| Sep-03 2025 | $23.78 | $23.74 | $23.98 | $23.77 | $9 | - |
| Sep-02 2025 | $23.80 | $23.75 | $23.82 | $23.78 | $8 | - |
| Sep-01 2025 | $23.76 | $23.72 | $23.83 | $23.83 | $8 | - |
| Aug-31 2025 | $23.77 | $23.74 | $23.85 | $23.85 | $8 | - |
| Aug-30 2025 | $23.81 | $23.72 | $23.81 | $23.78 | $9 | - |
| Aug-29 2025 | $23.76 | $23.69 | $23.87 | $23.78 | $8 | - |
| Aug-28 2025 | $23.79 | $23.71 | $23.82 | $23.81 | $9 | - |
| Aug-27 2025 | $23.78 | $23.68 | $23.83 | $23.72 | $9 | - |
| Aug-26 2025 | $23.78 | $23.71 | $23.87 | $23.78 | $9 | - |