時価総額 $3.12T
0.03%
ボリューム24h $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
硬貨
31.730
+12
取引所
885
最後の更新
2 分 前
DXdao (DXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $23.76 | $23.43 | $24.25 | $23.64 | $5 | - |
| Apr-28 2025 | $23.55 | $23.26 | $24.09 | $23.83 | $5 | - |
| Apr-27 2025 | $23.75 | $23.44 | $24.05 | $23.44 | $5 | - |
| Apr-26 2025 | $21.84 | $21.71 | $22.73 | $22.66 | $5 | - |
| Apr-25 2025 | $22.72 | $22.67 | $22.83 | $22.67 | $5 | - |
| Apr-24 2025 | $22.71 | $22.67 | $23.41 | $22.72 | $5 | - |
| Apr-23 2025 | $22.72 | $21.40 | $23.28 | $22.97 | $5 | - |
| Apr-22 2025 | $22.78 | $22.16 | $22.82 | $22.72 | $5 | - |
| Apr-21 2025 | $22.73 | $22.02 | $22.75 | $22.68 | $4 | - |
| Apr-20 2025 | $22.72 | $22.06 | $22.80 | $22.70 | $4 | - |
| Apr-19 2025 | $22.73 | $22.70 | $22.74 | $22.71 | $4 | - |
| Apr-18 2025 | $22.75 | $22.68 | $22.75 | $22.75 | $4 | - |
| Apr-17 2025 | $22.72 | $22.70 | $22.79 | $22.71 | $4 | - |
| Apr-16 2025 | $22.73 | $22.59 | $22.77 | $22.74 | $4 | - |
| Apr-15 2025 | $22.72 | $22.55 | $22.96 | $22.73 | $4 | - |