時価総額 $2.65T
3.05%
ボリューム24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
硬貨
28.278
+7
取引所
885
最後の更新
14 秒 前
DXdao (DXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $139.37 | $137.07 | $139.73 | $138.15 | $6 | - |
| Jul-27 2024 | $138.78 | $137.68 | $141.25 | $139.49 | $6 | - |
| Jul-26 2024 | $140.02 | $135.98 | $140.02 | $136.13 | $6 | - |
| Jul-25 2024 | $135.66 | $127.88 | $142.32 | $142.32 | $6 | - |
| Jul-24 2024 | $141.85 | $141.85 | $147.91 | $147.91 | $6 | - |
| Jul-23 2024 | $147.47 | $145.31 | $149.74 | $146.66 | $6 | - |
| Jul-22 2024 | $146.25 | $146.25 | $150.13 | $150.10 | $6 | - |
| Jul-21 2024 | $149.99 | $146.60 | $150.07 | $146.60 | $6 | - |
| Jul-20 2024 | $149.41 | $146.59 | $149.74 | $148.81 | $6 | - |
| Jul-19 2024 | $149.25 | $144.29 | $150.10 | $145.07 | $6 | - |
| Jul-18 2024 | $146.03 | $144.26 | $148.18 | $144.26 | $6 | - |
| Jul-17 2024 | $144.45 | $144.45 | $148.44 | $147.00 | $6 | - |
| Jul-16 2024 | $146.55 | $143.12 | $147.43 | $146.22 | $6 | - |
| Jul-15 2024 | $146.28 | $136.40 | $146.28 | $136.40 | $6 | - |
| Jul-14 2024 | $135.71 | $132.01 | $136.67 | $132.01 | $6 | - |