時価総額 $2.55T
-2.48%
ボリューム24h $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
DXdao (DXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.710934 | $0.710406 | $0.714622 | $0.712564 | $1 | - |
| Mar-20 2026 | $0.711091 | $0.704761 | $0.715656 | $0.710285 | $1 | - |
| Mar-19 2026 | $0.709077 | $0.704776 | $0.759139 | $0.723753 | $1 | - |
| Mar-18 2026 | $0.721903 | $0.717069 | $0.762317 | $0.754561 | $1 | - |
| Mar-17 2026 | $0.762027 | $0.75254 | $0.766466 | $0.765177 | $1 | - |
| Mar-16 2026 | $0.762441 | $0.718034 | $0.767811 | $0.718034 | $1 | - |
| Mar-15 2026 | $0.721271 | $0.696836 | $0.757077 | $0.696836 | $1 | - |
| Mar-14 2026 | $0.697476 | $0.697476 | $0.756822 | $0.756816 | $1 | - |
| Mar-13 2026 | $0.755057 | $0.698221 | $0.756811 | $0.703754 | $1 | - |
| Mar-12 2026 | $0.755301 | $0.752944 | $0.757116 | $0.755042 | $1 | - |
| Mar-11 2026 | $0.755815 | $0.754255 | $0.757923 | $0.755031 | $1 | - |
| Mar-10 2026 | $0.756348 | $0.750428 | $0.758218 | $0.753952 | $1 | - |
| Mar-09 2026 | $0.75609 | $0.754225 | $0.759032 | $0.755831 | $1 | - |
| Mar-08 2026 | $0.75638 | $0.753119 | $0.758598 | $0.755827 | $1 | - |
| Mar-07 2026 | $0.754477 | $0.75423 | $0.757186 | $0.756088 | $1 | - |