時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
DX Spot (DXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001022 | $0.000009781 | $0.00001022 | $0.000009781 | $2 | - |
| Aug-19 2025 | $0.000009781 | $0.0000094785 | $0.0000099142 | $0.0000094785 | - | - |
| Aug-18 2025 | $0.0000094356 | $0.0000092725 | $0.0000094434 | $0.0000094434 | - | - |
| Aug-17 2025 | $0.0000094434 | $0.0000094434 | $0.00001113 | $0.00001102 | - | - |
| Aug-16 2025 | $0.00001102 | $0.00001075 | $0.00001102 | $0.00001075 | - | - |
| Aug-15 2025 | $0.00001075 | $0.00001075 | $0.00001117 | $0.00001095 | - | - |
| Aug-14 2025 | $0.00001095 | $0.00001089 | $0.0000114 | $0.0000114 | - | - |
| Aug-13 2025 | $0.0000114 | $0.00001122 | $0.0000114 | $0.00001122 | - | - |
| Aug-12 2025 | $0.00001122 | $0.00001101 | $0.00001122 | $0.00001105 | - | - |
| Aug-11 2025 | $0.00001105 | $0.00001092 | $0.0000112 | $0.00001093 | - | - |
| Aug-10 2025 | $0.00001093 | $0.00001093 | $0.00001106 | $0.00001106 | $3 | - |
| Aug-09 2025 | $0.00001106 | $0.00001106 | $0.0000113 | $0.0000111 | $0 | - |
| Aug-08 2025 | $0.0000111 | $0.00001096 | $0.0000111 | $0.00001096 | - | - |
| Aug-07 2025 | $0.00001096 | $0.0000108 | $0.00001096 | $0.0000108 | - | - |
| Aug-06 2025 | $0.0000108 | $0.00001056 | $0.0000108 | $0.0000106 | - | - |