時価総額 $4.05T
-1.75%
ボリューム24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
DX Spot (DXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001031 | $0.0000101 | $0.00001031 | $0.0000101 | - | - |
| Oct-26 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Oct-25 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Oct-24 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Oct-23 2025 | $0.0000101 | $0.0000095237 | $0.0000101 | $0.0000095237 | - | - |
| Oct-22 2025 | $0.0000095237 | $0.0000095237 | $0.0000095237 | $0.0000095237 | - | - |
| Oct-21 2025 | $0.0000095237 | $0.0000095237 | $0.0000099912 | $0.0000099912 | - | - |
| Oct-20 2025 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | - |
| Oct-19 2025 | $0.0000099912 | $0.0000093134 | $0.0000099912 | $0.0000093134 | - | - |
| Oct-18 2025 | $0.0000093134 | $0.0000093134 | $0.0000093134 | $0.0000093134 | - | - |
| Oct-17 2025 | $0.0000093134 | $0.0000093134 | $0.0000102 | $0.0000102 | - | - |
| Oct-16 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Oct-15 2025 | $0.0000102 | $0.0000102 | $0.00001041 | $0.00001041 | - | - |
| Oct-14 2025 | $0.00001041 | $0.00001041 | $0.00001104 | $0.00001104 | - | - |
| Oct-13 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |