時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
20 秒 前
DX Spot (DXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Oct-03 2025 | $0.00001057 | $0.00001008 | $0.00001066 | $0.00001011 | - | - |
| Oct-02 2025 | $0.00001011 | $0.0000095019 | $0.00001011 | $0.0000095019 | - | - |
| Oct-01 2025 | $0.0000095019 | $0.0000095019 | $0.0000095019 | $0.0000095019 | - | - |
| Sep-30 2025 | $0.0000095019 | $0.0000095019 | $0.0000098732 | $0.0000098732 | - | - |
| Sep-29 2025 | $0.000009692 | $0.0000094592 | $0.000009692 | $0.0000094592 | - | - |
| Sep-28 2025 | $0.0000094592 | $0.0000094592 | $0.0000095045 | $0.0000095045 | - | - |
| Sep-27 2025 | $0.0000095045 | $0.0000091896 | $0.0000095045 | $0.0000091896 | - | - |
| Sep-26 2025 | $0.0000091896 | $0.0000091144 | $0.0000091896 | $0.0000091144 | - | - |
| Sep-25 2025 | $0.0000097307 | $0.0000097307 | $0.0000097307 | $0.0000097307 | - | - |
| Sep-24 2025 | $0.0000097307 | $0.0000097307 | $0.0000097307 | $0.0000097307 | - | - |
| Sep-23 2025 | $0.0000097307 | $0.0000093892 | $0.0000097307 | $0.0000096185 | $1 | - |
| Sep-22 2025 | $0.0000096185 | $0.0000096185 | $0.0000096185 | $0.0000096185 | - | - |
| Sep-21 2025 | $0.0000096185 | $0.0000096185 | $0.0000096185 | $0.0000096185 | - | - |
| Sep-20 2025 | $0.0000096185 | $0.0000094284 | $0.0000096185 | $0.0000095762 | $5 | - |