時価総額 $3.21T
1.2%
ボリューム24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
58 秒 前
DX Spot (DXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000042385 | $0.000004148 | $0.0000042385 | $0.000004148 | - | - |
| Dec-28 2025 | $0.000004148 | $0.000004148 | $0.000004148 | $0.000004148 | - | - |
| Dec-27 2025 | $0.000004148 | $0.000004148 | $0.000004148 | $0.000004148 | - | - |
| Dec-26 2025 | $0.000004148 | $0.000004148 | $0.000004148 | $0.000004148 | - | - |
| Dec-25 2025 | $0.000004148 | $0.0000041399 | $0.000004148 | $0.0000041399 | - | - |
| Dec-24 2025 | $0.0000041399 | $0.0000041399 | $0.0000042508 | $0.0000042508 | - | - |
| Dec-23 2025 | $0.0000042508 | $0.0000042508 | $0.0000042508 | $0.0000042508 | - | - |
| Dec-22 2025 | $0.0000042508 | $0.0000042508 | $0.0000042644 | $0.0000042644 | - | - |
| Dec-21 2025 | $0.0000042644 | $0.0000042204 | $0.0000042644 | $0.0000042204 | - | - |
| Dec-20 2025 | $0.0000042204 | $0.0000042204 | $0.0000042204 | $0.0000042204 | - | - |
| Dec-19 2025 | $0.0000042204 | $0.0000042204 | $0.0000042204 | $0.0000042204 | - | - |
| Dec-18 2025 | $0.0000042204 | $0.0000041783 | $0.0000042204 | $0.0000041783 | - | - |
| Dec-17 2025 | $0.0000041783 | $0.0000041783 | $0.0000044545 | $0.0000044545 | - | - |
| Dec-16 2025 | $0.0000044545 | $0.0000044545 | $0.0000044545 | $0.0000044545 | - | - |
| Dec-15 2025 | $0.0000044545 | $0.0000044545 | $0.0000044545 | $0.0000044545 | - | - |