時価総額 $3.39T
2.89%
ボリューム24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
40 秒 前
DX Spot (DXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000080858 | $0.000007913 | $0.0000080858 | $0.000007913 | - | - |
| Dec-08 2025 | $0.000007913 | $0.0000078599 | $0.000007913 | $0.0000078599 | - | - |
| Dec-07 2025 | $0.0000078599 | $0.0000078599 | $0.0000078599 | $0.0000078599 | - | - |
| Dec-06 2025 | $0.0000078599 | $0.0000078599 | $0.0000078599 | $0.0000078599 | - | - |
| Dec-05 2025 | $0.0000078599 | $0.0000078599 | $0.0000078664 | $0.0000078664 | - | - |
| Dec-04 2025 | $0.0000078664 | $0.0000078664 | $0.0000085497 | $0.00000812 | - | - |
| Dec-03 2025 | $0.00000812 | $0.0000078855 | $0.00000812 | $0.0000078855 | $0 | - |
| Dec-02 2025 | $0.0000078855 | $0.0000075201 | $0.0000079379 | $0.0000075201 | - | - |
| Dec-01 2025 | $0.0000075201 | $0.00000745 | $0.0000079511 | $0.0000079511 | - | - |
| Nov-30 2025 | $0.0000079511 | $0.0000078348 | $0.0000079511 | $0.0000078833 | - | - |
| Nov-29 2025 | $0.0000078833 | $0.0000078665 | $0.000007951 | $0.000007951 | - | - |
| Nov-28 2025 | $0.000007951 | $0.000007951 | $0.000007951 | $0.000007951 | - | - |
| Nov-27 2025 | $0.000007951 | $0.000007951 | $0.0000082301 | $0.0000082301 | - | - |
| Nov-26 2025 | $0.0000082301 | $0.0000079578 | $0.0000082301 | $0.0000079578 | - | - |
| Nov-25 2025 | $0.0000079578 | $0.0000078964 | $0.000008039 | $0.000008039 | - | - |