時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
59 秒 前
DX Spot (DXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000087135 | $0.0000087135 | $0.0000087135 | $0.0000087135 | - | - |
| Apr-27 2025 | $0.0000087135 | $0.0000087135 | $0.0000087135 | $0.0000087135 | - | - |
| Apr-26 2025 | $0.0000087135 | $0.0000085896 | $0.0000087135 | $0.0000085896 | - | - |
| Apr-25 2025 | $0.0000085896 | $0.0000085896 | $0.0000085896 | $0.0000085896 | - | - |
| Apr-24 2025 | $0.0000085896 | $0.0000085647 | $0.0000086585 | $0.0000086585 | - | - |
| Apr-23 2025 | $0.0000086585 | $0.0000086585 | $0.0000088221 | $0.0000087584 | - | - |
| Apr-22 2025 | $0.0000087584 | $0.0000086078 | $0.0000087584 | $0.0000086078 | - | - |
| Apr-21 2025 | $0.0000086078 | $0.0000085821 | $0.0000087091 | $0.0000085821 | - | - |
| Apr-20 2025 | $0.0000085821 | $0.0000085821 | $0.0000085821 | $0.0000085821 | - | - |
| Apr-19 2025 | $0.0000085821 | $0.0000085821 | $0.0000085821 | $0.0000085821 | - | - |
| Apr-18 2025 | $0.0000085821 | $0.0000085128 | $0.0000085821 | $0.0000085128 | - | - |
| Apr-17 2025 | $0.0000085128 | $0.0000085128 | $0.000008522 | $0.000008522 | - | - |
| Apr-16 2025 | $0.000008522 | $0.000008522 | $0.000008522 | $0.000008522 | - | - |
| Apr-15 2025 | $0.000008522 | $0.000008522 | $0.0000085483 | $0.0000085483 | - | - |
| Apr-14 2025 | $0.0000085483 | $0.0000084446 | $0.0000085483 | $0.0000084446 | - | - |