時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
36 秒 前
DX Spot (DXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000076136 | $0.0000075159 | $0.0000076138 | $0.0000075159 | $5 | - |
| Jul-25 2024 | $0.0000075171 | $0.0000073662 | $0.0000075338 | $0.0000075338 | $25 | - |
| Jul-24 2024 | $0.0000075338 | $0.0000075338 | $0.0000077162 | $0.0000076584 | $6 | - |
| Jul-23 2024 | $0.0000076584 | $0.0000075761 | $0.0000076901 | $0.0000076724 | $12 | - |
| Jul-22 2024 | $0.0000076733 | $0.0000076733 | $0.0000078642 | $0.0000078471 | $6 | - |
| Jul-21 2024 | $0.0000078444 | $0.0000076428 | $0.0000078444 | $0.0000077864 | $8 | - |
| Jul-20 2024 | $0.0000077864 | $0.0000076606 | $0.0000077864 | $0.0000076865 | $2 | - |
| Jul-19 2024 | $0.0000076865 | $0.0000075314 | $0.0000077599 | $0.0000075314 | $15 | - |
| Jul-18 2024 | $0.0000075314 | $0.0000074347 | $0.0000079489 | $0.0000074689 | $423 | - |
| Jul-17 2024 | $0.0000074689 | $0.0000074689 | $0.0000076723 | $0.0000076183 | $8 | - |
| Jul-16 2024 | $0.0000076183 | $0.0000073845 | $0.0000077035 | $0.0000077035 | $21 | - |
| Jul-15 2024 | $0.0000076729 | $0.0000073059 | $0.0000076729 | $0.0000073059 | $21 | - |
| Jul-14 2024 | $0.0000072879 | $0.0000070912 | $0.0000072879 | $0.0000070912 | $8 | - |
| Jul-13 2024 | $0.0000070912 | $0.0000070887 | $0.0000072267 | $0.0000070887 | $5 | - |
| Jul-12 2024 | $0.0000070887 | $0.000006974 | $0.0000072018 | $0.0000071075 | $16 | - |