時価総額 $2.61T
2.74%
ボリューム24h $250.28B
42.79%
BTC % 54.18%
0.62%
ETH % 9.95%
1.2%
硬貨
34.366
+4
取引所
885
最後の更新
7 秒 前
DX Spot (DXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-11 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-10 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-09 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-08 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-07 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-06 2026 | $0.0000040341 | $0.0000039813 | $0.0000040341 | $0.0000039813 | - | - |
| Jan-05 2026 | $0.0000039813 | $0.0000039813 | $0.0000039813 | $0.0000039813 | - | - |
| Jan-04 2026 | $0.0000039813 | $0.0000039496 | $0.0000039813 | $0.0000039496 | - | - |
| Jan-03 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Jan-02 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Jan-01 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Dec-31 2025 | $0.0000039496 | $0.0000039496 | $0.0000042432 | $0.0000042385 | - | - |
| Dec-30 2025 | $0.0000042385 | $0.0000042385 | $0.0000042385 | $0.0000042385 | - | - |
| Dec-29 2025 | $0.0000042385 | $0.000004148 | $0.0000042385 | $0.000004148 | - | - |