時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DX Spot (DXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001029 | $0.0000102 | $0.00001029 | $0.0000102 | - | - |
| Sep-08 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-07 2025 | $0.0000102 | $0.00001011 | $0.0000102 | $0.00001011 | - | - |
| Sep-06 2025 | $0.00001011 | $0.00001011 | $0.00001048 | $0.00001048 | - | - |
| Sep-05 2025 | $0.00001048 | $0.0000097714 | $0.00001048 | $0.0000097714 | - | - |
| Sep-04 2025 | $0.0000097714 | $0.0000096123 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-03 2025 | $0.0000098959 | $0.0000098959 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-02 2025 | $0.0000098959 | $0.0000098959 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-01 2025 | $0.0000098959 | $0.0000098959 | $0.0000099035 | $0.0000099035 | - | - |
| Aug-31 2025 | $0.0000099035 | $0.0000099035 | $0.0000099035 | $0.0000099035 | - | - |
| Aug-30 2025 | $0.0000099035 | $0.0000099035 | $0.0000099376 | $0.0000099376 | - | - |
| Aug-29 2025 | $0.0000099376 | $0.0000099376 | $0.0000099982 | $0.0000099982 | - | - |
| Aug-28 2025 | $0.0000099982 | $0.0000099982 | $0.00001007 | $0.00001007 | - | - |
| Aug-27 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Aug-26 2025 | $0.00001007 | $0.0000098274 | $0.00001007 | $0.0000098274 | $0 | - |