時価総額 $4.12T
-1.49%
ボリューム24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
硬貨
32.821
+11
取引所
885
最後の更新
1 分 前
Dvision Network (DVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00868958 | $0.00868958 | $0.00883508 | $0.00882815 | $136,210 | $8,689,590 |
| Aug-18 2025 | $0.00883642 | $0.00880998 | $0.00901961 | $0.00894223 | $144,168 | $8,836,423 |
| Aug-17 2025 | $0.00894097 | $0.00888708 | $0.00905224 | $0.00893545 | $89,402 | $8,940,972 |
| Aug-16 2025 | $0.00894819 | $0.00890384 | $0.00899586 | $0.00890384 | $69,708 | $8,948,196 |
| Aug-15 2025 | $0.00892238 | $0.00883003 | $0.00905563 | $0.00903026 | $169,230 | $8,922,385 |
| Aug-14 2025 | $0.00897776 | $0.00897776 | $0.00926348 | $0.00926348 | $112,933 | $8,977,766 |
| Aug-13 2025 | $0.00928653 | $0.00905137 | $0.00938072 | $0.00905137 | $344,451 | $9,286,533 |
| Aug-12 2025 | $0.00909564 | $0.00900278 | $0.00911805 | $0.00902252 | $98,279 | $9,095,643 |
| Aug-11 2025 | $0.0090634 | $0.00902812 | $0.00923923 | $0.00909767 | $85,137 | $8,945,582 |
| Aug-10 2025 | $0.00911603 | $0.00906406 | $0.00947638 | $0.00933224 | $126,953 | $8,997,522 |
| Aug-09 2025 | $0.00930393 | $0.00909295 | $0.00930393 | $0.00909295 | $91,208 | $9,182,984 |
| Aug-08 2025 | $0.00911557 | $0.00900819 | $0.00918175 | $0.00917759 | $129,435 | $8,997,069 |
| Aug-07 2025 | $0.00912738 | $0.00900173 | $0.00926584 | $0.00913488 | $127,765 | $9,008,729 |
| Aug-06 2025 | $0.00913403 | $0.00886749 | $0.0093369 | $0.0088981 | $567,729 | $9,015,289 |
| Aug-05 2025 | $0.0089746 | $0.00876389 | $0.00909489 | $0.00909489 | $248,965 | $8,857,935 |