時価総額 $3.43T
-2.76%
ボリューム24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
硬貨
33.668
+9
取引所
885
最後の更新
1 分 前
Dvision Network (DVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00317328 | $0.00308793 | $0.00326612 | $0.00313998 | $848,274 | $3,173,287 |
| Nov-12 2025 | $0.0031749 | $0.0031749 | $0.00338127 | $0.00337032 | $370,111 | $3,174,906 |
| Nov-11 2025 | $0.00338638 | $0.00332295 | $0.0036052 | $0.0036052 | $811,872 | $3,386,389 |
| Nov-10 2025 | $0.00362189 | $0.00360919 | $0.00372582 | $0.00361901 | $421,561 | $3,621,897 |
| Nov-09 2025 | $0.00363877 | $0.00363877 | $0.00386607 | $0.00383632 | $616,248 | $3,638,772 |
| Nov-08 2025 | $0.00382772 | $0.00380814 | $0.00400174 | $0.00395051 | $1,211,012 | $3,827,723 |
| Nov-07 2025 | $0.00384138 | $0.00372916 | $0.00587597 | $0.00587597 | $8,847,608 | $3,841,390 |
| Nov-06 2025 | $0.00557138 | $0.00435636 | $0.00594939 | $0.00435707 | $7,965,637 | $5,571,381 |
| Nov-05 2025 | $0.00440542 | $0.0044022 | $0.0050748 | $0.00503721 | $1,985,576 | $4,405,429 |
| Nov-04 2025 | $0.00509782 | $0.00495609 | $0.00635807 | $0.00635807 | $5,557,262 | $5,097,825 |
| Nov-03 2025 | $0.0062876 | $0.00485446 | $0.0068271 | $0.00544383 | $9,946,820 | $6,287,603 |
| Nov-02 2025 | $0.00532307 | $0.00532307 | $0.00674844 | $0.00653645 | $9,335,637 | $5,323,073 |
| Nov-01 2025 | $0.00665059 | $0.00550713 | $0.00723478 | $0.00625051 | $18,805,931 | $6,650,592 |
| Oct-31 2025 | $0.00581463 | $0.00425959 | $0.00581463 | $0.00441243 | $3,284,852 | $5,814,640 |
| Oct-30 2025 | $0.0044323 | $0.00432557 | $0.00449751 | $0.00443074 | $220,756 | $4,432,302 |