時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
43 秒 前
Dvision Network (DVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015123 | $0.014371 | $0.015162 | $0.014492 | $519,225 | $11,560,204 |
| Jul-25 2024 | $0.014794 | $0.014144 | $0.014794 | $0.014735 | $466,857 | $11,308,705 |
| Jul-24 2024 | $0.014788 | $0.014774 | $0.015468 | $0.014952 | $497,972 | $11,304,406 |
| Jul-23 2024 | $0.014846 | $0.014516 | $0.016104 | $0.015054 | $1,022,435 | $11,348,619 |
| Jul-22 2024 | $0.01486 | $0.014782 | $0.015254 | $0.015254 | $549,355 | $11,359,520 |
| Jul-21 2024 | $0.014994 | $0.014967 | $0.016403 | $0.016397 | $617,991 | $11,461,392 |
| Jul-20 2024 | $0.016345 | $0.015959 | $0.016434 | $0.016434 | $524,083 | $12,494,543 |
| Jul-19 2024 | $0.016376 | $0.015718 | $0.016376 | $0.015718 | $529,416 | $12,518,250 |
| Jul-18 2024 | $0.01628 | $0.015933 | $0.016487 | $0.016089 | $480,150 | $12,445,064 |
| Jul-17 2024 | $0.016062 | $0.016062 | $0.016973 | $0.016743 | $728,022 | $12,278,424 |
| Jul-16 2024 | $0.017166 | $0.01567 | $0.017166 | $0.0169 | $1,096,134 | $13,121,877 |
| Jul-15 2024 | $0.017077 | $0.014902 | $0.017077 | $0.015298 | $1,697,068 | $13,054,161 |
| Jul-14 2024 | $0.015536 | $0.0146 | $0.017263 | $0.016953 | $2,977,507 | $11,876,076 |
| Jul-13 2024 | $0.016427 | $0.014293 | $0.01698 | $0.014293 | $2,660,942 | $12,557,158 |
| Jul-12 2024 | $0.014341 | $0.014019 | $0.014582 | $0.014019 | $611,574 | $10,962,784 |