時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
1 分 前
Dvision Network (DVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00689559 | $0.00680109 | $0.00698199 | $0.00686153 | $291,585 | $6,895,600 |
| Sep-08 2025 | $0.00687938 | $0.00675216 | $0.00700764 | $0.00687102 | $879,745 | $6,879,388 |
| Sep-07 2025 | $0.00687187 | $0.00685296 | $0.00701109 | $0.00692695 | $857,719 | $6,871,871 |
| Sep-06 2025 | $0.00692607 | $0.00677221 | $0.00711861 | $0.00685146 | $1,407,092 | $6,926,079 |
| Sep-05 2025 | $0.00682447 | $0.00663326 | $0.00744428 | $0.00668747 | $1,517,853 | $6,824,474 |
| Sep-04 2025 | $0.00668465 | $0.00659216 | $0.00746276 | $0.00716764 | $3,121,682 | $6,684,651 |
| Sep-03 2025 | $0.00741554 | $0.00665806 | $0.00786398 | $0.00670865 | $3,296,963 | $7,415,548 |
| Sep-02 2025 | $0.00674802 | $0.00655019 | $0.00701911 | $0.00690812 | $216,655 | $6,748,025 |
| Sep-01 2025 | $0.00681523 | $0.00666939 | $0.0077309 | $0.0077309 | $582,971 | $6,815,232 |
| Aug-31 2025 | $0.00770546 | $0.00770546 | $0.00826943 | $0.00820163 | $293,714 | $7,705,462 |
| Aug-30 2025 | $0.00821544 | $0.00816613 | $0.00840994 | $0.00835274 | $515,079 | $8,215,445 |
| Aug-29 2025 | $0.00836735 | $0.00834576 | $0.00852431 | $0.00848907 | $214,025 | $8,367,359 |
| Aug-28 2025 | $0.00850749 | $0.00847814 | $0.00880867 | $0.00848552 | $370,845 | $8,507,492 |
| Aug-27 2025 | $0.00857015 | $0.00846667 | $0.00869876 | $0.00858484 | $402,718 | $8,570,157 |
| Aug-26 2025 | $0.00861989 | $0.0084047 | $0.00861989 | $0.00850596 | $97,958 | $8,619,900 |