時価総額 $2.56T
2.1%
ボリューム24h $133.35B
33.94%
BTC % 54.13%
0.66%
ETH % 10.08%
1.29%
硬貨
34.457
+1
取引所
885
最後の更新
27 秒 前
Dvision Network (DVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00011764 | $0.00011764 | $0.00017652 | $0.00011768 | - | $117,646 |
| Apr-04 2026 | $0.00011768 | $0.00011758 | $0.00017652 | $0.00011768 | - | $117,684 |
| Apr-03 2026 | $0.00011771 | $0.00011759 | $0.00017676 | $0.00017676 | - | $117,716 |
| Apr-02 2026 | $0.00011784 | $0.00011747 | $0.00017723 | $0.00017712 | - | $117,841 |
| Apr-01 2026 | $0.00011808 | $0.00011756 | $0.00017732 | $0.000118 | - | $118,085 |
| Mar-31 2026 | $0.000118 | $0.00011722 | $0.00017653 | $0.00017652 | - | $118,001 |
| Mar-30 2026 | $0.00017652 | $0.00011629 | $0.00017652 | $0.00011629 | - | $176,529 |
| Mar-29 2026 | $0.00011629 | $0.00011629 | $0.00017735 | $0.00017656 | $4 | $116,296 |
| Mar-28 2026 | $0.00017656 | $0.00011466 | $0.00017656 | $0.00011466 | - | $176,566 |
| Mar-27 2026 | $0.00011466 | $0.00011466 | $0.00017667 | $0.00011544 | - | $114,662 |
| Mar-26 2026 | $0.00011544 | $0.00011544 | $0.00017784 | $0.00017739 | - | $115,443 |
| Mar-25 2026 | $0.00011826 | $0.00011823 | $0.00017794 | $0.00011842 | - | $118,266 |
| Mar-24 2026 | $0.00017763 | $0.00011796 | $0.00017771 | $0.00011806 | - | $177,630 |
| Mar-23 2026 | $0.00011806 | $0.00011315 | $0.00017756 | $0.00011315 | - | $118,061 |
| Mar-22 2026 | $0.00011315 | $0.00011315 | $0.0001768 | $0.00011685 | $46 | $113,151 |