時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Dvision Network (DVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00961393 | $0.00955496 | $0.010064 | $0.00981239 | $466,619 | $9,327,440 |
| Jun-20 2025 | $0.00991218 | $0.00984577 | $0.01017 | $0.00990845 | $555,191 | $9,616,798 |
| Jun-19 2025 | $0.00988648 | $0.00979923 | $0.010205 | $0.00997579 | $298,298 | $9,591,868 |
| Jun-18 2025 | $0.00998468 | $0.00988295 | $0.010251 | $0.010192 | $344,357 | $9,687,140 |
| Jun-17 2025 | $0.010189 | $0.010123 | $0.010879 | $0.010703 | $313,340 | $9,885,786 |
| Jun-16 2025 | $0.010533 | $0.010533 | $0.011002 | $0.010657 | $429,185 | $10,219,458 |
| Jun-15 2025 | $0.010949 | $0.010949 | $0.01141 | $0.011102 | $576,966 | $10,623,348 |
| Jun-14 2025 | $0.011022 | $0.010705 | $0.011067 | $0.010853 | $391,171 | $10,694,317 |
| Jun-13 2025 | $0.010745 | $0.01003 | $0.01149 | $0.011222 | $1,698,369 | $10,425,495 |
| Jun-12 2025 | $0.010728 | $0.010179 | $0.010797 | $0.010198 | $651,413 | $10,408,520 |
| Jun-11 2025 | $0.010244 | $0.010173 | $0.010286 | $0.01024 | $131,916 | $9,939,067 |
| Jun-10 2025 | $0.010264 | $0.010132 | $0.010337 | $0.010132 | $222,118 | $9,958,762 |
| Jun-09 2025 | $0.010141 | $0.0099115 | $0.010141 | $0.0099115 | $171,609 | $9,839,482 |
| Jun-08 2025 | $0.010023 | $0.00994119 | $0.010073 | $0.00996351 | $207,669 | $9,724,618 |
| Jun-07 2025 | $0.00964789 | $0.00964789 | $0.00965578 | $0.00965578 | $225,609 | $9,360,386 |