時価総額 $2.76T
4.96%
ボリューム24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Dvision Network (DVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00017707 | $0.00011792 | $0.00017707 | $0.00011792 | - | $177,075 |
| Mar-14 2026 | $0.00017688 | $0.00011792 | $0.00017688 | $0.00014089 | - | $176,886 |
| Mar-13 2026 | $0.00014089 | $0.00011792 | $0.0001774 | $0.00011823 | $374 | $140,895 |
| Mar-12 2026 | $0.00011823 | $0.00011823 | $0.00017752 | $0.0001184 | - | $118,234 |
| Mar-11 2026 | $0.00017773 | $0.00011828 | $0.00017799 | $0.00011863 | - | $177,739 |
| Mar-10 2026 | $0.00011863 | $0.00011853 | $0.00017834 | $0.00015613 | - | $118,630 |
| Mar-09 2026 | $0.00015613 | $0.00011767 | $0.0001772 | $0.00011815 | - | $156,135 |
| Mar-08 2026 | $0.00017723 | $0.00011806 | $0.00017723 | $0.00011806 | - | $177,234 |
| Mar-07 2026 | $0.00017709 | $0.00011806 | $0.00017709 | $0.00015632 | - | $177,097 |
| Mar-06 2026 | $0.00015632 | $0.00011779 | $0.00017734 | $0.00016387 | - | $156,326 |
| Mar-05 2026 | $0.00016401 | $0.00011844 | $0.00017753 | $0.0001642 | - | $164,015 |
| Mar-04 2026 | $0.0001642 | $0.00011814 | $0.00018141 | $0.00017746 | - | $164,208 |
| Mar-03 2026 | $0.00017746 | $0.00011807 | $0.00017771 | $0.00015645 | - | $177,464 |
| Mar-02 2026 | $0.00015645 | $0.00013797 | $0.00031244 | $0.00031244 | - | $156,454 |
| Mar-01 2026 | $0.00031244 | $0.00017176 | $0.00057141 | $0.0002962 | - | $312,446 |