時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Dvision Network (DVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00978944 | $0.00969549 | $0.00995562 | $0.00970313 | $137,125 | $9,579,948 |
| Jul-11 2025 | $0.00966536 | $0.00966536 | $0.00996759 | $0.0096804 | $311,149 | $9,458,530 |
| Jul-10 2025 | $0.00964878 | $0.00943033 | $0.00966155 | $0.00945276 | $207,568 | $9,442,302 |
| Jul-09 2025 | $0.00945325 | $0.00941318 | $0.00950618 | $0.00946428 | $166,184 | $9,250,960 |
| Jul-08 2025 | $0.00949023 | $0.00942382 | $0.00949023 | $0.00943695 | $160,050 | $9,287,140 |
| Jul-07 2025 | $0.0095228 | $0.00944501 | $0.00953942 | $0.00946085 | $154,394 | $9,319,012 |
| Jul-06 2025 | $0.00944828 | $0.00938958 | $0.00957314 | $0.00950336 | $223,889 | $9,246,091 |
| Jul-05 2025 | $0.00949261 | $0.00948366 | $0.00955657 | $0.00952979 | $107,301 | $9,289,469 |
| Jul-04 2025 | $0.00952356 | $0.00949395 | $0.00966771 | $0.00959215 | $153,428 | $9,319,763 |
| Jul-03 2025 | $0.00959251 | $0.00944268 | $0.00961338 | $0.00950085 | $148,375 | $9,387,235 |
| Jul-02 2025 | $0.00953107 | $0.00932544 | $0.00953107 | $0.00939963 | $172,304 | $9,327,111 |
| Jul-01 2025 | $0.00941443 | $0.00941443 | $0.00966456 | $0.00965063 | $207,096 | $9,212,963 |
| Jun-30 2025 | $0.00967366 | $0.00958825 | $0.00969866 | $0.00966117 | $272,909 | $9,466,647 |
| Jun-29 2025 | $0.00966958 | $0.00957837 | $0.00966958 | $0.00961478 | $127,247 | $9,381,431 |
| Jun-28 2025 | $0.00962639 | $0.00962456 | $0.00968533 | $0.00962684 | $115,548 | $9,339,533 |