時価総額 $2.46T
2.56%
ボリューム24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
硬貨
34.257
+3
取引所
885
最後の更新
56 秒 前
Dvision Network (DVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009365 | $0.00005925 | $0.00011905 | $0.00005925 | - | $93,657 |
| Feb-22 2026 | $0.00005925 | $0.00005925 | $0.00018162 | $0.0001186 | - | $59,252 |
| Feb-21 2026 | $0.0001186 | $0.0000593 | $0.00018191 | $0.00018058 | - | $118,604 |
| Feb-20 2026 | $0.00018083 | $0.00005909 | $0.00018083 | $0.00011828 | - | $180,835 |
| Feb-19 2026 | $0.00011837 | $0.00005904 | $0.0001184 | $0.00005909 | - | $118,374 |
| Feb-18 2026 | $0.00011818 | $0.00005917 | $0.00011868 | $0.00011868 | - | $118,188 |
| Feb-17 2026 | $0.00011868 | $0.00005935 | $0.00012715 | $0.00010664 | - | $118,687 |
| Feb-16 2026 | $0.00010664 | $0.0000594 | $0.00016809 | $0.0000594 | - | $106,645 |
| Feb-15 2026 | $0.0000594 | $0.0000594 | $0.00017049 | $0.00017049 | - | $59,409 |
| Feb-14 2026 | $0.00017049 | $0.00011881 | $0.00017049 | $0.00016274 | - | $170,494 |
| Feb-13 2026 | $0.00016274 | $0.00011868 | $0.00016274 | $0.00011893 | - | $162,746 |
| Feb-12 2026 | $0.00011893 | $0.0000594 | $0.00011904 | $0.00011904 | - | $118,938 |
| Feb-11 2026 | $0.00015927 | $0.00005957 | $0.00015927 | $0.00005957 | - | $159,275 |
| Feb-10 2026 | $0.00005959 | $0.00005949 | $0.00011938 | $0.00005951 | - | $59,596 |
| Feb-09 2026 | $0.00005951 | $0.00005943 | $0.00017274 | $0.00017274 | - | $59,513 |