時価総額 $2.41T
-0.1%
ボリューム24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
Dummy (DUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Aug-22 2024 | $0.0000001032 | $0.0000001032 | $0.0000001033 | $0.0000001033 | $14 | - |
| Aug-21 2024 | $0.0000001033 | $0.0000001033 | $0.0000001033 | $0.0000001033 | - | - |
| Aug-20 2024 | $0.0000001033 | $0.0000001033 | $0.0000001047 | $0.0000001047 | $8 | - |
| Aug-19 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Aug-18 2024 | $0.0000001047 | $0.0000001017 | $0.0000001047 | $0.0000001017 | $31 | - |
| Aug-17 2024 | $0.0000001017 | $0.0000001017 | $0.0000001019 | $0.0000001019 | $16 | - |
| Aug-16 2024 | $0.0000001019 | $0.0000001018 | $0.0000001019 | $0.0000001018 | $7 | - |
| Aug-15 2024 | $0.0000001018 | $0.0000001018 | $0.0000001067 | $0.0000001067 | $28 | - |
| Aug-14 2024 | $0.0000001067 | $0.0000001067 | $0.0000001067 | $0.0000001067 | - | - |
| Aug-13 2024 | $0.0000001067 | $0.0000001021 | $0.0000001067 | $0.0000001021 | $38 | - |
| Aug-12 2024 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
| Aug-11 2024 | $0.0000001021 | $0.000000102 | $0.000000105 | $0.000000102 | $48 | - |
| Aug-10 2024 | $0.000000102 | $0.0000001018 | $0.0000001032 | $0.0000001018 | $13 | - |
| Aug-09 2024 | $0.0000001018 | $0.0000000958 | $0.0000001052 | $0.0000000958 | $144 | - |