時価総額 $2.17T
0.05%
ボリューム24h $120.48B
-19.9%
BTC % 52.72%
0.03%
ETH % 13.02%
-0.53%
硬貨
28.740
+9
取引所
885
最後の更新
27 秒 前
Dummy (DUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-11 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-10 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-09 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-08 2024 | $0.0000000896 | $0.0000000885 | $0.0000000896 | $0.0000000885 | $14 | - |
| Sep-07 2024 | $0.0000000885 | $0.0000000885 | $0.0000000929 | $0.0000000929 | $31 | - |
| Sep-06 2024 | $0.0000000929 | $0.0000000929 | $0.0000000929 | $0.0000000929 | - | - |
| Sep-05 2024 | $0.0000000929 | $0.0000000929 | $0.0000000963 | $0.0000000963 | $96 | - |
| Sep-04 2024 | $0.0000000963 | $0.000000095 | $0.0000000963 | $0.000000095 | $21 | - |
| Sep-03 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Sep-02 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Sep-01 2024 | $0.000000095 | $0.000000095 | $0.0000000966 | $0.0000000962 | $44 | - |
| Aug-31 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | - |
| Aug-30 2024 | $0.0000000962 | $0.0000000962 | $0.0000000992 | $0.0000000992 | $85 | - |
| Aug-29 2024 | $0.0000000992 | $0.0000000989 | $0.000000105 | $0.000000105 | $24 | - |