時価総額 $2.20T
-4.02%
ボリューム24h $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
硬貨
28.467
+16
取引所
885
最後の更新
1 分 前
Dummy (DUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000001067 | $0.0000001067 | $0.0000001067 | $0.0000001067 | - | - |
| Aug-13 2024 | $0.0000001067 | $0.0000001021 | $0.0000001067 | $0.0000001021 | $38 | - |
| Aug-12 2024 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
| Aug-11 2024 | $0.0000001021 | $0.000000102 | $0.000000105 | $0.000000102 | $48 | - |
| Aug-10 2024 | $0.000000102 | $0.0000001018 | $0.0000001032 | $0.0000001018 | $13 | - |
| Aug-09 2024 | $0.0000001018 | $0.0000000958 | $0.0000001052 | $0.0000000958 | $144 | - |
| Aug-08 2024 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Aug-07 2024 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Aug-06 2024 | $0.0000000958 | $0.0000000958 | $0.0000001143 | $0.0000001143 | $4 | - |
| Aug-05 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Aug-04 2024 | $0.0000001143 | $0.0000001143 | $0.0000001184 | $0.0000001184 | $5 | - |
| Aug-03 2024 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Aug-02 2024 | $0.0000001184 | $0.0000001184 | $0.0000001251 | $0.0000001251 | $90 | - |
| Aug-01 2024 | $0.0000001251 | $0.0000001251 | $0.0000001294 | $0.0000001294 | $755 | - |
| Jul-31 2024 | $0.0000001294 | $0.0000001294 | $0.0000001302 | $0.0000001302 | $28 | - |