時価総額 $2.30T
3.14%
ボリューム24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000001033 | $0.0000001033 | $0.0000001047 | $0.0000001047 | $8 | - |
Aug-19 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Aug-18 2024 | $0.0000001047 | $0.0000001017 | $0.0000001047 | $0.0000001017 | $31 | - |
Aug-17 2024 | $0.0000001017 | $0.0000001017 | $0.0000001019 | $0.0000001019 | $16 | - |
Aug-16 2024 | $0.0000001019 | $0.0000001018 | $0.0000001019 | $0.0000001018 | $7 | - |
Aug-15 2024 | $0.0000001018 | $0.0000001018 | $0.0000001067 | $0.0000001067 | $28 | - |
Aug-14 2024 | $0.0000001067 | $0.0000001067 | $0.0000001067 | $0.0000001067 | - | - |
Aug-13 2024 | $0.0000001067 | $0.0000001021 | $0.0000001067 | $0.0000001021 | $38 | - |
Aug-12 2024 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
Aug-11 2024 | $0.0000001021 | $0.000000102 | $0.000000105 | $0.000000102 | $48 | - |
Aug-10 2024 | $0.000000102 | $0.0000001018 | $0.0000001032 | $0.0000001018 | $13 | - |
Aug-09 2024 | $0.0000001018 | $0.0000000958 | $0.0000001052 | $0.0000000958 | $144 | - |
Aug-08 2024 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Aug-07 2024 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Aug-06 2024 | $0.0000000958 | $0.0000000958 | $0.0000001143 | $0.0000001143 | $4 | - |